Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 341'6 341'0 341'2 340'2 340'6 -1'0 10:10P Sep 17
CORN  Mar 15 @C5H 354'0 353'4 353'4 352'6 353'0 -1'0 10:09P Sep 17
CORN  May 15 @C5K 362'4 361'6 361'6 361'2 361'4 -1'0 8:09P Sep 17
CORN  Jul 15 @C5N 369'6 368'6 369'0 368'4 368'6 -1'0 7:03P Sep 17
CORN  Sep 15 @C5U 377'2 377'2 377'2 376'2 376'2 -1'0 8:06P Sep 17
CORN  Dec 15 @C5Z 388'2 387'6 387'6 387'0 387'0 -1'2 8:55P Sep 17
CORN  Mar 16 @C6H 397'2 397'2 397'2 396'2 396'4 -0'6 7:01P Sep 17
CORN  May 16 @C6K 404'0 404'0 404'0 404'0 404'0 0'0 7:00P Sep 17
SOYBEANS  Nov 14 @S4X 982'4 982'4 986'4 982'2 985'6 3'2 10:25P Sep 17
SOYBEANS  Jan 15 @S5F 990'6 990'0 994'4 990'0 994'0 3'2 10:11P Sep 17
SOYBEANS  Mar 15 @S5H 998'6 997'6 1002'2 997'6 1001'4 2'6 10:14P Sep 17
SOYBEANS  May 15 @S5K 1006'2 1006'0 1009'2 1006'0 1008'6 2'4 10:09P Sep 17
SOYBEANS  Jul 15 @S5N 1012'4 1011'2 1015'6 1011'2 1015'4 3'0 10:11P Sep 17
SOYBEANS  Aug 15 @S5Q 1014'6 1017'6 1017'6 1017'6 1017'6 3'0 10:07P Sep 17
SOYBEANS  Sep 15 @S5U 1003'4 1002'2  
SOYBEANS  Nov 15 @S5X 996'6 995'6 999'4 995'6 999'0 2'2 10:07P Sep 17
WHEAT  Dec 14 @W4Z 499'2 496'2 497'0 495'4 496'6 -2'4 10:27P Sep 17
WHEAT  Mar 15 @W5H 516'2 513'0 513'6 512'6 513'4 -2'6 7:43P Sep 17
WHEAT  May 15 @W5K 527'2 525'0 525'0 523'6 524'6 -2'4 9:56P Sep 17
WHEAT  Jul 15 @W5N 536'2 532'6 533'2 532'2 533'2 -3'0 9:44P Sep 17
WHEAT  Sep 15 @W5U 548'4 547'6  
WHEAT  Dec 15 @W5Z 565'0 565'0  
WHEAT  Mar 16 @W6H 571'4 578'0 3'2 1:30P Sep 17
WHEAT  May 16 @W6K 575'4 578'0 2'6 1:30P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  340'6
Change:  -1'0
Bid:  340'4
Ask:  340'6
Today's High:  341'2
Today's Low:  340'2
Volume:  74,580
Open:  341'0
Settle:  341'6
Prev:  341'6
Contract High: 
Contract Low: 
Updated:  Sep-17-2014
10:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN