Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 391'2 391'0 393'4 389'2 391'4 -0'2 1:30P Mar 27
CORN  Jul 15 @C5N 399'2 399'0 401'2 397'2 399'4 -0'2 1:30P Mar 27
CORN  Sep 15 @C5U 406'6 406'4 408'2 404'4 406'6 -0'2 1:30P Mar 27
CORN  Dec 15 @C5Z 414'6 414'0 417'0 413'0 415'0 0'0 1:30P Mar 27
CORN  Mar 16 @C6H 423'6 423'4 425'4 422'2 423'6 0'0 1:30P Mar 27
CORN  May 16 @C6K 430'2 430'0 432'0 428'2 430'0 0'0 1:30P Mar 27
CORN  Jul 16 @C6N 434'2 433'6 435'4 432'4 434'4 0'2 1:30P Mar 27
CORN  Sep 16 @C6U 425'4 429'0 0'0 1:30P Mar 27
SOYBEANS  May 15 @S5K 974'4 974'0 976'2 965'0 968'0 -7'2 1:30P Mar 27
SOYBEANS  Jul 15 @S5N 978'6 978'0 980'6 970'0 972'4 -6'4 1:30P Mar 27
SOYBEANS  Aug 15 @S5Q 977'6 978'0 979'4 969'0 971'0 -6'4 1:30P Mar 27
SOYBEANS  Sep 15 @S5U 962'6 964'4 964'4 954'2 956'6 -6'0 1:30P Mar 27
SOYBEANS  Nov 15 @S5X 955'2 954'0 957'0 947'0 949'0 -6'4 1:30P Mar 27
SOYBEANS  Jan 16 @S6F 960'2 958'6 961'6 952'4 953'2 -6'6 1:30P Mar 27
SOYBEANS  Mar 16 @S6H 962'0 960'4 963'2 953'6 955'4 -6'4 1:30P Mar 27
SOYBEANS  May 16 @S6K 963'4 962'2 964'4 955'6 956'0 -6'6 1:30P Mar 27
WHEAT  May 15 @W5K 499'2 499'0 509'0 499'0 507'4 8'4 1:30P Mar 27
WHEAT  Jul 15 @W5N 504'6 505'0 513'0 504'0 512'0 7'2 1:30P Mar 27
WHEAT  Sep 15 @W5U 514'2 514'0 522'0 514'0 520'6 6'6 1:30P Mar 27
WHEAT  Dec 15 @W5Z 528'6 528'6 536'2 528'0 535'2 6'2 1:30P Mar 27
WHEAT  Mar 16 @W6H 542'0 544'0 548'2 542'4 548'0 6'2 1:30P Mar 27
WHEAT  May 16 @W6K 549'4 552'2 556'0 549'0 556'0 7'0 1:30P Mar 27
WHEAT  Jul 16 @W6N 548'2 552'2 7'0 1:30P Mar 27
WHEAT  Sep 16 @W6U 555'6 552'0 6'6 1:30P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  391'4
Change:  -0'2
Bid:  390'6
Ask:  390'6
Today's High:  393'4
Today's Low:  389'2
Volume:  120,766
Open:  391'0
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN