Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 367'6 367'4 368'4 364'2 365'0 -2'6 7:31A Jul 29
CORN  Dec 14 @C4Z 376'6 376'4 377'2 373'0 373'6 -3'0 7:31A Jul 29
CORN  Mar 15 @C5H 388'4 388'4 389'0 385'0 385'6 -2'6 7:29A Jul 29
CORN  May 15 @C5K 396'4 396'4 397'0 393'2 393'6 -2'6 7:28A Jul 29
CORN  Jul 15 @C5N 403'4 403'0 403'2 400'2 400'4 -3'0 7:14A Jul 29
CORN  Sep 15 @C5U 410'2 409'2 409'6 406'6 407'2 -3'0 7:21A Jul 29
CORN  Dec 15 @C5Z 415'6 415'0 416'2 413'0 413'4 -2'2 7:21A Jul 29
CORN  Mar 16 @C6H 424'2 424'2 426'0 422'0 422'0 -2'2 7:31A Jul 29
SOYBEANS  Aug 14 @S4Q 1236'4 1240'0 1242'2 1223'2 1226'6 -9'6 7:30A Jul 29
SOYBEANS  Sep 14 @S4U 1137'0 1138'4 1143'6 1123'0 1127'2 -9'6 7:30A Jul 29
SOYBEANS  Nov 14 @S4X 1107'6 1112'0 1116'4 1094'4 1098'2 -9'4 7:31A Jul 29
SOYBEANS  Jan 15 @S5F 1114'2 1118'6 1122'2 1101'4 1105'0 -9'2 7:30A Jul 29
SOYBEANS  Mar 15 @S5H 1120'0 1122'0 1128'0 1107'6 1111'2 -8'6 7:22A Jul 29
SOYBEANS  May 15 @S5K 1125'2 1130'6 1133'2 1114'2 1117'4 -7'6 7:22A Jul 29
SOYBEANS  Jul 15 @S5N 1131'4 1134'0 1140'0 1121'0 1123'6 -7'6 7:30A Jul 29
SOYBEANS  Aug 15 @S5Q 1125'6 1119'0  
WHEAT  Sep 14 @W4U 534'6 534'4 535'6 532'2 533'0 -1'6 7:31A Jul 29
WHEAT  Dec 14 @W4Z 557'6 556'2 558'0 555'0 555'4 -2'2 7:31A Jul 29
WHEAT  Mar 15 @W5H 580'2 579'6 580'4 577'6 578'4 -1'6 7:31A Jul 29
WHEAT  May 15 @W5K 594'6 594'6 594'6 593'0 593'2 -1'4 9:38P Jul 28
WHEAT  Jul 15 @W5N 606'0 604'0 606'2 604'0 604'2 -1'6 7:15A Jul 29
WHEAT  Sep 15 @W5U 618'0 616'2 616'4 616'2 616'2 -1'6 7:22A Jul 29
WHEAT  Dec 15 @W5Z 633'6 633'4 633'6 632'0 632'0 -1'6 7:22A Jul 29
WHEAT  Mar 16 @W6H 643'0 647'6  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  365'0
Change:  -2'6
Bid:  365'0
Ask:  365'2
Today's High:  368'4
Today's Low:  364'2
Volume:  62,888
Open:  367'4
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
7:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN