Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Mar 17 @CD7H 0.763550 0.763500 0.763550 0.762450 0.762500 -0.001050 5:36P Feb 26
CANADIAN DOLLAR  Apr 17 @CD7J 0.763800  
CANADIAN DOLLAR  May 17 @CD7K 0.764000  
CORN  Mar 17 @C7H 365'4 365'6 366'6 362'4 364'4 -1'4 1:19P Feb 24
CORN  May 17 @C7K 372'4 372'4 373'4 369'2 371'4 -1'6 1:20P Feb 24
CORN  Jul 17 @C7N 379'6 380'4 381'0 376'6 379'0 -1'4 1:19P Feb 24
SOYBEANS  Mar 17 @S7H 1011'4 1012'2 1016'2 1009'2 1014'0 2'0 1:19P Feb 24
SOYBEANS  May 17 @S7K 1022'4 1023'0 1027'2 1020'0 1025'0 1'6 1:19P Feb 24
SOYBEANS  Jul 17 @S7N 1031'4 1032'4 1036'2 1029'2 1034'0 1'6 1:19P Feb 24
WHEAT  Mar 17 @W7H 438'0 438'2 438'4 430'0 431'0 -6'6 1:19P Feb 24
WHEAT  May 17 @W7K 453'4 453'4 454'0 445'6 447'6 -5'4 1:19P Feb 24
WHEAT  Jul 17 @W7N 467'0 467'0 467'4 460'2 461'6 -5'0 1:19P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7H)
Exchange:  CME
Last Trade:  0.762500
Change:  -0.001050
Bid:  0.762500
Ask:  0.762550
Today's High:  0.763550
Today's Low:  0.762450
Volume:  66,689
Open:  0.763500
Settle:  0.763550
Prev:  0.763550
Contract High: 
Contract Low: 
Updated:  Feb-26-2017
5:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@CD7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN