Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 362'4 361'4 362'0 356'2 360'0 -3'0 1:30P Aug 20
CORN  Dec 14 @C4Z 372'2 371'2 372'0 365'4 367'6 -4'6 1:30P Aug 20
CORN  Mar 15 @C5H 385'4 384'4 385'0 378'4 381'0 -5'0 1:30P Aug 20
CORN  May 15 @C5K 393'4 392'6 392'6 386'6 388'6 -4'6 1:30P Aug 20
CORN  Jul 15 @C5N 400'2 399'4 399'4 393'2 395'4 -5'0 1:30P Aug 20
CORN  Sep 15 @C5U 406'4 405'6 405'6 399'4 400'0 -5'0 1:30P Aug 20
CORN  Dec 15 @C5Z 413'2 412'0 412'6 406'4 408'2 -4'6 1:30P Aug 20
CORN  Mar 16 @C6H 422'0 420'6 420'6 415'2 417'0 -5'2 1:30P Aug 20
SOYBEANS  Sep 14 @S4U 1120'2 1119'2 1133'0 1114'0 1121'0 -0'4 1:30P Aug 20
SOYBEANS  Nov 14 @S4X 1052'6 1051'6 1055'0 1036'4 1037'2 -14'6 1:30P Aug 20
SOYBEANS  Jan 15 @S5F 1060'4 1060'0 1062'6 1044'2 1045'0 -14'6 1:30P Aug 20
SOYBEANS  Mar 15 @S5H 1068'0 1066'6 1069'6 1051'4 1051'4 -15'4 1:30P Aug 20
SOYBEANS  May 15 @S5K 1073'6 1073'4 1074'0 1057'2 1057'4 -15'2 1:30P Aug 20
SOYBEANS  Jul 15 @S5N 1078'2 1079'2 1079'4 1061'6 1062'2 -15'4 1:30P Aug 20
SOYBEANS  Aug 15 @S5Q 1076'6 1074'4 1074'4 1065'6 1065'6 -14'4 1:30P Aug 20
SOYBEANS  Sep 15 @S5U 1065'4 1055'0 1055'0 1055'0 1055'0 -14'0 1:30P Aug 20
WHEAT  Sep 14 @W4U 546'0 546'2 549'2 534'2 539'6 -6'4 1:30P Aug 20
WHEAT  Dec 14 @W4Z 558'4 559'0 561'4 545'0 550'4 -8'4 1:30P Aug 20
WHEAT  Mar 15 @W5H 577'2 577'2 580'0 563'4 568'6 -8'4 1:30P Aug 20
WHEAT  May 15 @W5K 587'4 587'0 589'6 575'0 579'6 -7'4 1:30P Aug 20
WHEAT  Jul 15 @W5N 596'0 596'0 597'6 582'6 587'6 -8'6 1:30P Aug 20
WHEAT  Sep 15 @W5U 608'4 608'0 609'2 596'6 596'6 -9'0 1:30P Aug 20
WHEAT  Dec 15 @W5Z 623'0 622'6 623'4 609'0 613'0 -9'2 1:30P Aug 20
WHEAT  Mar 16 @W6H 632'2 634'0 -9'4 1:30P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'0
Change:  -3'0
Bid:  358'4
Ask:  358'4
Today's High:  362'0
Today's Low:  356'2
Volume:  79,941
Open:  361'4
Settle:  359'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN