Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 359'0 357'4 360'6 356'4 360'4 1'4 4:33A Sep 02
CORN  Dec 14 @C4Z 364'6 363'2 367'4 362'2 366'4 1'6 6:22A Sep 02
CORN  Mar 15 @C5H 377'6 376'0 380'2 375'2 379'2 1'4 6:20A Sep 02
CORN  May 15 @C5K 386'0 384'4 388'2 383'4 386'6 0'6 4:58A Sep 02
CORN  Jul 15 @C5N 392'6 391'2 395'0 390'6 394'0 1'2 6:24A Sep 02
CORN  Sep 15 @C5U 399'2 398'0 401'2 397'4 399'4 0'2 4:24A Sep 02
CORN  Dec 15 @C5Z 406'0 404'2 408'0 404'0 407'2 1'2 6:01A Sep 02
CORN  Mar 16 @C6H 414'0 412'6  
SOYBEANS  Sep 14 @S4U 1089'4 1090'2 1090'2 1085'0 1089'0 -0'4 4:36A Sep 02
SOYBEANS  Nov 14 @S4X 1024'2 1020'6 1032'0 1020'2 1029'2 5'0 6:22A Sep 02
SOYBEANS  Jan 15 @S5F 1032'4 1028'6 1040'0 1028'4 1037'0 4'4 6:21A Sep 02
SOYBEANS  Mar 15 @S5H 1040'4 1037'0 1047'4 1037'0 1044'6 4'2 5:56A Sep 02
SOYBEANS  May 15 @S5K 1046'2 1044'4 1053'0 1042'6 1049'0 2'6 5:17A Sep 02
SOYBEANS  Jul 15 @S5N 1050'2 1048'0 1057'2 1048'0 1053'4 3'2 5:07A Sep 02
SOYBEANS  Aug 15 @S5Q 1049'6 1055'0 1056'6 1055'0 1055'4 5'6 1:50A Sep 02
SOYBEANS  Sep 15 @S5U 1040'0 1042'0 1042'0 1042'0 1042'0 2'0 10:31P Sep 01
WHEAT  Sep 14 @W4U 550'2 550'2 553'0 548'2 550'4 0'2 4:16A Sep 02
WHEAT  Dec 14 @W4Z 563'4 562'6 565'0 560'2 564'6 1'2 6:24A Sep 02
WHEAT  Mar 15 @W5H 582'4 581'0 583'2 578'6 582'6 0'2 6:22A Sep 02
WHEAT  May 15 @W5K 592'2 589'4 592'6 589'2 591'4 -0'6 4:56A Sep 02
WHEAT  Jul 15 @W5N 599'2 597'0 600'0 596'0 599'4 0'2 4:55A Sep 02
WHEAT  Sep 15 @W5U 608'0 608'6  
WHEAT  Dec 15 @W5Z 623'2 623'2 623'2 623'2 623'2 0'0 10:21P Sep 01
WHEAT  Mar 16 @W6H 636'0 626'0 -3'4 1:30P Aug 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  1'4
Bid:  359'6
Ask:  360'4
Today's High:  360'6
Today's Low:  356'4
Volume:  0
Open:  357'4
Settle:  359'0
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
4:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN