Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 15 @C5K 364'4 363'6 364'0 362'0 363'2 -1'2 6:46A Apr 27
CORN  Jul 15 @C5N 369'6 368'6 369'0 367'2 368'2 -1'4 6:50A Apr 27
CORN  Sep 15 @C5U 377'4 377'0 377'0 374'6 376'2 -1'2 6:46A Apr 27
CORN  Dec 15 @C5Z 388'2 387'4 387'4 385'6 386'4 -1'6 6:43A Apr 27
CORN  Mar 16 @C6H 399'2 397'4 397'4 396'4 397'4 -1'6 6:46A Apr 27
CORN  May 16 @C6K 407'0 405'0 405'0 404'2 404'4 -2'4 12:35A Apr 27
CORN  Jul 16 @C6N 413'6 411'0 411'6 411'0 411'6 -2'0 4:59A Apr 27
CORN  Sep 16 @C6U 408'0 405'6 405'6 405'4 405'4 -2'4 11:42P Apr 26
SOYBEANS  May 15 @S5K 969'6 968'0 972'2 965'0 969'4 -0'2 6:48A Apr 27
SOYBEANS  Jul 15 @S5N 970'6 967'0 973'0 965'4 970'2 -0'4 6:49A Apr 27
SOYBEANS  Aug 15 @S5Q 966'6 965'4 969'0 962'2 966'2 -0'4 6:45A Apr 27
SOYBEANS  Sep 15 @S5U 956'2 952'4 957'6 951'4 956'0 -0'2 5:55A Apr 27
SOYBEANS  Nov 15 @S5X 952'4 949'4 954'4 947'0 951'6 -0'6 6:46A Apr 27
SOYBEANS  Jan 16 @S6F 959'0 955'4 960'2 955'0 958'4 -0'4 6:27A Apr 27
SOYBEANS  Mar 16 @S6H 963'0 959'4 964'6 957'6 962'6 -0'2 5:31A Apr 27
SOYBEANS  May 16 @S6K 965'2 965'0 967'0 964'4 965'2 0'0 5:19A Apr 27
WHEAT  May 15 @W5K 486'0 486'4 488'0 483'0 484'4 -1'4 6:49A Apr 27
WHEAT  Jul 15 @W5N 488'4 488'4 490'4 485'4 487'0 -1'4 6:50A Apr 27
WHEAT  Sep 15 @W5U 498'0 497'0 499'6 495'0 497'4 -0'4 6:33A Apr 27
WHEAT  Dec 15 @W5Z 515'0 514'4 516'2 512'0 514'2 -0'6 6:33A Apr 27
WHEAT  Mar 16 @W6H 530'0 529'0 531'4 528'4 531'4 1'4 1:26A Apr 27
WHEAT  May 16 @W6K 540'0 539'4  
WHEAT  Jul 16 @W6N 543'2 543'2 543'2 543'2 543'2 0'0 11:35P Apr 26
WHEAT  Sep 16 @W6U 562'0 558'4 -10'0 1:30P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5K)
Exchange:  CBOT
Last Trade:  363'2
Change:  -1'2
Bid:  363'0
Ask:  363'2
Today's High:  364'0
Today's Low:  362'0
Volume:  145,306
Open:  363'6
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN