Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 354'0 354'0 354'0 352'2 352'4 -1'4 2:50A Sep 03
CORN  Dec 15 @C5Z 367'4 367'2 368'0 365'4 366'0 -1'4 3:38A Sep 03
CORN  Mar 16 @C6H 378'6 378'6 379'0 377'2 377'2 -1'4 3:27A Sep 03
CORN  May 16 @C6K 385'4 385'2 385'4 383'6 383'6 -1'6 2:17A Sep 03
CORN  Jul 16 @C6N 390'2 390'0 390'0 388'6 389'0 -1'2 1:03A Sep 03
CORN  Sep 16 @C6U 384'4 384'0 384'4 383'6 383'6 -0'6 2:29A Sep 03
CORN  Dec 16 @C6Z 391'6 391'6 391'6 390'0 391'4 -0'2 3:19A Sep 03
CORN  Mar 17 @C7H 403'4 403'0 403'0 400'0 401'0 -1'0 1:16P Sep 02
SOYBEANS  Sep 15 @S5U 883'6 883'6 883'6 882'6 882'6 -1'0 11:50P Sep 02
SOYBEANS  Nov 15 @S5X 874'0 874'6 876'4 871'2 875'0 1'0 3:36A Sep 03
SOYBEANS  Jan 16 @S6F 878'0 878'4 880'4 876'4 879'2 1'2 3:35A Sep 03
SOYBEANS  Mar 16 @S6H 879'0 880'0 881'0 878'0 879'6 0'6 3:25A Sep 03
SOYBEANS  May 16 @S6K 880'6 880'6 883'0 879'6 882'2 1'4 3:22A Sep 03
SOYBEANS  Jul 16 @S6N 884'2 887'4 887'4 882'6 885'2 1'0 3:23A Sep 03
SOYBEANS  Aug 16 @S6Q 883'6 885'0 885'0 884'6 884'6 1'0 3:23A Sep 03
SOYBEANS  Sep 16 @S6U 875'2 877'0 879'6 877'0 879'6 -2'6 1:16P Sep 02
WHEAT  Sep 15 @W5U 473'0 473'4 473'4 466'6 466'6 -6'2 2:30A Sep 03
WHEAT  Dec 15 @W5Z 479'0 479'4 479'4 475'6 477'2 -1'6 3:39A Sep 03
WHEAT  Mar 16 @W6H 486'4 486'6 486'6 484'6 485'4 -1'0 3:35A Sep 03
WHEAT  May 16 @W6K 491'4 491'4 492'0 490'4 491'2 -0'2 3:32A Sep 03
WHEAT  Jul 16 @W6N 496'2 496'0 497'0 495'6 496'0 -0'2 2:01A Sep 03
WHEAT  Sep 16 @W6U 505'0 505'0 505'0 505'0 505'0 0'0 2:00A Sep 03
WHEAT  Dec 16 @W6Z 517'6 517'4 0'0 1:16P Sep 02
WHEAT  Mar 17 @W7H 528'0 533'0 0'0 1:16P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  352'4
Change:  -1'4
Bid:  352'0
Ask:  352'4
Today's High:  354'0
Today's Low:  352'2
Volume:  8,732
Open:  354'0
Settle:  354'0
Prev:  354'0
Contract High: 
Contract Low: 
Updated:  Sep-03-2015
2:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN