Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 325'6 325'4 326'2 319'4 320'0 -5'0 1:30P Sep 30
CORN  Mar 15 @C5H 338'4 338'0 338'4 332'4 333'0 -5'0 1:30P Sep 30
CORN  May 15 @C5K 347'0 346'6 347'0 341'0 341'6 -5'0 1:30P Sep 30
CORN  Jul 15 @C5N 354'0 353'4 354'2 348'0 349'0 -4'4 1:30P Sep 30
CORN  Sep 15 @C5U 361'2 361'0 361'4 356'0 356'2 -4'4 1:30P Sep 30
CORN  Dec 15 @C5Z 370'6 370'6 371'0 365'4 366'2 -4'0 1:30P Sep 30
CORN  Mar 16 @C6H 380'0 380'0 380'0 375'0 376'2 -3'6 1:30P Sep 30
CORN  May 16 @C6K 387'0 387'0 387'0 383'2 383'2 -3'4 1:30P Sep 30
SOYBEANS  Nov 14 @S4X 923'4 922'0 930'0 909'6 912'2 -10'2 1:30P Sep 30
SOYBEANS  Jan 15 @S5F 932'2 931'0 938'4 918'2 920'4 -11'0 1:30P Sep 30
SOYBEANS  Mar 15 @S5H 940'4 939'2 946'4 926'4 928'2 -10'6 1:30P Sep 30
SOYBEANS  May 15 @S5K 948'6 947'6 954'4 934'6 936'4 -10'6 1:30P Sep 30
SOYBEANS  Jul 15 @S5N 954'6 953'0 961'0 941'2 943'2 -10'2 1:30P Sep 30
SOYBEANS  Aug 15 @S5Q 957'4 954'0 960'6 945'2 952'6 -10'0 1:30P Sep 30
SOYBEANS  Sep 15 @S5U 948'2 941'0 949'6 941'0 949'6 -8'6 1:30P Sep 30
SOYBEANS  Nov 15 @S5X 944'4 942'4 951'6 931'6 936'2 -7'0 1:30P Sep 30
WHEAT  Dec 14 @W4Z 481'2 481'2 481'6 468'0 478'4 -3'4 1:30P Sep 30
WHEAT  Mar 15 @W5H 494'0 494'0 495'0 481'6 491'0 -3'4 1:30P Sep 30
WHEAT  May 15 @W5K 502'6 502'6 502'6 491'2 499'2 -4'0 1:30P Sep 30
WHEAT  Jul 15 @W5N 508'4 508'2 509'2 497'6 504'6 -4'0 1:30P Sep 30
WHEAT  Sep 15 @W5U 518'6 519'2 519'2 510'0 515'6 -3'2 1:30P Sep 30
WHEAT  Dec 15 @W5Z 534'4 534'6 535'0 526'0 531'6 -2'6 1:30P Sep 30
WHEAT  Mar 16 @W6H 544'6 545'6 546'0 541'6 542'2 -2'0 1:30P Sep 30
WHEAT  May 16 @W6K 549'0 548'0 548'0 548'0 548'0 -1'4 1:30P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  -5'0
Bid:  320'2
Ask:  320'2
Today's High:  326'2
Today's Low:  319'4
Volume:  160,374
Open:  325'4
Settle:  320'6s
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN