Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 372'6 372'2 372'6 370'4 370'6 -2'0 2:37A Nov 24
CORN  Mar 15 @C5H 385'2 384'6 385'6 383'2 383'4 -1'6 2:33A Nov 24
CORN  May 15 @C5K 394'2 393'2 394'4 392'2 392'2 -2'0 2:38A Nov 24
CORN  Jul 15 @C5N 401'2 400'2 401'2 399'2 399'4 -1'6 2:23A Nov 24
CORN  Sep 15 @C5U 407'4 407'0 408'0 406'0 406'0 -1'4 1:13A Nov 24
CORN  Dec 15 @C5Z 415'6 414'6 416'0 414'0 414'0 -1'6 2:38A Nov 24
CORN  Mar 16 @C6H 423'4 423'0 423'4 422'0 422'0 -1'4 1:03A Nov 24
CORN  May 16 @C6K 430'2 432'6 432'6 432'6 432'6 -0'6 1:42P Nov 21
SOYBEANS  Jan 15 @S5F 1039'0 1036'2 1038'0 1029'2 1030'2 -8'6 2:39A Nov 24
SOYBEANS  Mar 15 @S5H 1046'0 1043'0 1044'6 1036'0 1036'6 -9'2 2:35A Nov 24
SOYBEANS  May 15 @S5K 1052'2 1050'0 1050'0 1042'0 1042'0 -10'2 2:36A Nov 24
SOYBEANS  Jul 15 @S5N 1056'2 1053'2 1053'6 1045'2 1045'6 -10'4 2:21A Nov 24
SOYBEANS  Aug 15 @S5Q 1055'6 1047'4 1047'4 1047'4 1047'4 -8'2 12:03A Nov 24
SOYBEANS  Sep 15 @S5U 1033'2 1030'4  
SOYBEANS  Nov 15 @S5X 1017'6 1015'0 1016'0 1008'6 1008'6 -9'0 2:21A Nov 24
SOYBEANS  Jan 16 @S6F 1010'0 1011'0 1024'2 1010'4 1022'0 12'6 1:30P Nov 21
WHEAT  Dec 14 @W4Z 547'2 546'0 551'2 545'2 547'0 -0'2 2:38A Nov 24
WHEAT  Mar 15 @W5H 553'4 552'4 557'0 552'2 554'2 0'6 2:29A Nov 24
WHEAT  May 15 @W5K 560'4 561'0 564'2 559'4 561'2 0'6 2:33A Nov 24
WHEAT  Jul 15 @W5N 566'0 566'2 569'2 565'4 567'0 1'0 1:00A Nov 24
WHEAT  Sep 15 @W5U 574'4 575'6  
WHEAT  Dec 15 @W5Z 586'0 588'6 589'4 586'6 587'0 1'0 1:07A Nov 24
WHEAT  Mar 16 @W6H 593'4 596'0 1'0 1:30P Nov 21
WHEAT  May 16 @W6K 596'0 586'0 0'6 1:30P Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -2'0
Bid:  370'4
Ask:  370'6
Today's High:  372'6
Today's Low:  370'4
Volume:  208,536
Open:  372'2
Settle:  372'6
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
2:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN