Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 384'0 383'4 384'0 382'0 382'6 -1'2 2:08A Jan 27
CORN  May 15 @C5K 392'4 392'0 392'2 390'4 391'2 -1'2 2:08A Jan 27
CORN  Jul 15 @C5N 400'0 399'6 399'6 398'0 398'6 -1'2 2:08A Jan 27
CORN  Sep 15 @C5U 406'4 406'0 406'0 404'4 404'4 -2'0 9:24P Jan 26
CORN  Dec 15 @C5Z 414'2 413'6 414'2 412'2 413'0 -1'2 2:07A Jan 27
CORN  Mar 16 @C6H 422'6 422'2 422'2 421'4 421'6 -1'0 7:00P Jan 26
CORN  May 16 @C6K 428'4 428'0 428'0 427'2 428'0 -0'4 7:00P Jan 26
CORN  Jul 16 @C6N 436'0 436'0 436'0 431'6 435'0 -3'0 1:30P Jan 26
SOYBEANS  Mar 15 @S5H 983'4 982'2 985'4 979'4 979'6 -3'6 2:06A Jan 27
SOYBEANS  May 15 @S5K 990'2 989'6 992'4 986'4 986'6 -3'4 2:06A Jan 27
SOYBEANS  Jul 15 @S5N 996'0 995'0 998'2 992'2 992'6 -3'2 1:52A Jan 27
SOYBEANS  Aug 15 @S5Q 996'2 993'6 997'6 993'0 993'6 -2'4 12:47A Jan 27
SOYBEANS  Sep 15 @S5U 982'6 983'2 983'6 977'6 977'6 -5'0 2:04A Jan 27
SOYBEANS  Nov 15 @S5X 971'6 969'6 972'0 966'2 966'2 -5'4 2:03A Jan 27
SOYBEANS  Jan 16 @S6F 977'4 977'0 977'4 975'4 977'4 0'0 7:17P Jan 26
SOYBEANS  Mar 16 @S6H 983'2 975'2  
WHEAT  Mar 15 @W5H 520'4 519'4 521'0 517'4 518'0 -2'4 2:09A Jan 27
WHEAT  May 15 @W5K 524'2 524'2 524'2 521'0 521'4 -2'6 2:08A Jan 27
WHEAT  Jul 15 @W5N 529'2 529'2 529'2 525'6 526'2 -3'0 2:07A Jan 27
WHEAT  Sep 15 @W5U 537'2 537'2 537'2 534'4 534'4 -2'6 2:02A Jan 27
WHEAT  Dec 15 @W5Z 549'2 549'0 549'0 546'0 546'2 -3'0 2:02A Jan 27
WHEAT  Mar 16 @W6H 555'6 552'4 552'4 552'4 552'4 -3'2 2:02A Jan 27
WHEAT  May 16 @W6K 562'0 564'2 564'2 560'4 560'4 -6'2 1:30P Jan 26
WHEAT  Jul 16 @W6N 556'6 555'0 555'0 541'6 550'2 -6'4 1:30P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  382'6
Change:  -1'2
Bid:  382'6
Ask:  383'0
Today's High:  384'0
Today's Low:  382'0
Volume:  102,852
Open:  383'4
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN