Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 15 @C5U 373'2 374'6 377'4 369'2 371'6 -2'2 1:19P Jul 31
CORN  Dec 15 @C5Z 383'6 385'0 387'6 379'2 381'6 -2'4 1:19P Jul 31
CORN  Mar 16 @C6H 394'6 396'0 398'4 390'2 392'6 -2'6 1:19P Jul 31
CORN  May 16 @C6K 401'0 402'2 404'6 396'4 399'2 -2'6 1:19P Jul 31
CORN  Jul 16 @C6N 406'2 407'2 410'2 401'4 404'0 -2'6 1:19P Jul 31
CORN  Sep 16 @C6U 397'0 398'0 398'6 391'4 391'4 -3'6 1:19P Jul 31
CORN  Dec 16 @C6Z 397'6 398'0 400'0 393'6 394'2 -2'4 1:19P Jul 31
CORN  Mar 17 @C7H 407'4 408'0 408'0 405'4 406'0 -2'0 1:18P Jul 31
SOYBEANS  Aug 15 @S5Q 990'2 993'0 995'2 979'0 979'0 -9'4 1:19P Jul 31
SOYBEANS  Sep 15 @S5U 964'4 965'2 966'4 951'4 951'6 -11'2 1:19P Jul 31
SOYBEANS  Nov 15 @S5X 950'0 951'6 952'4 938'0 939'4 -9'6 1:19P Jul 31
SOYBEANS  Jan 16 @S6F 955'2 957'0 957'4 943'2 944'4 -9'4 1:19P Jul 31
SOYBEANS  Mar 16 @S6H 953'2 954'0 954'6 941'0 943'6 -9'0 1:17P Jul 31
SOYBEANS  May 16 @S6K 949'6 949'6 951'0 937'2 939'4 -9'0 1:19P Jul 31
SOYBEANS  Jul 16 @S6N 952'6 952'6 953'0 940'6 943'6 -9'2 1:18P Jul 31
SOYBEANS  Aug 16 @S6Q 938'6 937'6 -2'2 1:16P Jul 31
WHEAT  Sep 15 @W5U 496'4 496'6 503'4 495'6 498'2 2'6 1:19P Jul 31
WHEAT  Dec 15 @W5Z 504'2 504'2 510'0 502'6 503'6 0'4 1:19P Jul 31
WHEAT  Mar 16 @W6H 511'2 511'0 516'2 506'6 509'6 -0'6 1:18P Jul 31
WHEAT  May 16 @W6K 517'6 518'0 519'0 512'4 513'4 -3'2 1:16P Jul 31
WHEAT  Jul 16 @W6N 518'6 518'6 523'6 514'0 516'6 -1'6 1:16P Jul 31
WHEAT  Sep 16 @W6U 528'2 526'4 531'0 523'0 525'6 -1'6 1:16P Jul 31
WHEAT  Dec 16 @W6Z 538'6 542'6 544'0 535'0 535'2 0'4 1:16P Jul 31
WHEAT  Mar 17 @W7H 545'6 550'2 550'6 550'2 550'6 0'6 1:16P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN