Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 17 @CD7M 0.742900 0.743500 0.744950 0.742200 0.742300 -0.000600 10:31P May 29
CANADIAN DOLLAR  Jul 17 @CD7N 0.743300 0.744700 0.744800 0.742950 0.744800 0.001500 11:51A May 29
CANADIAN DOLLAR  Aug 17 @CD7Q 0.743650 0.744050 0.743050 0.743500  
CORN  Jul 17 @C7N 374'2 373'4 373'6 371'0 371'2 -3'0 10:31P May 29
CORN  Sep 17 @C7U 381'6 381'0 381'4 378'6 379'0 -2'6 10:22P May 29
CORN  Dec 17 @C7Z 392'4 391'6 392'0 389'4 389'6 -2'6 10:20P May 29
SOYBEANS  Jul 17 @S7N 926'4 926'0 928'4 922'6 923'6 -2'6 10:32P May 29
SOYBEANS  Aug 17 @S7Q 929'4 928'4 931'2 925'6 926'4 -3'0 10:30P May 29
SOYBEANS  Sep 17 @S7U 927'6 927'0 929'4 924'6 924'6 -3'0 10:03P May 29
WHEAT  Jul 17 @W7N 438'2 438'4 439'2 433'6 434'4 -3'6 10:30P May 29
WHEAT  Sep 17 @W7U 451'2 451'2 452'2 447'2 448'0 -3'2 10:20P May 29
WHEAT  Dec 17 @W7Z 473'4 473'4 474'4 469'0 469'6 -3'6 10:29P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7M)
Exchange:  CME
Last Trade:  0.742300
Change:  -0.000600
Bid:  0.742250
Ask:  0.742300
Today's High:  0.744950
Today's Low:  0.742200
Volume:  51,557
Open:  0.743500
Settle:  0.742900
Prev:  0.742900
Contract High: 
Contract Low: 
Updated:  May-29-2017
10:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@CD7M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN