Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 17 @CD7K 0.740400 0.740600 0.745800 0.739850 0.739950 -0.000450 12:40P Apr 24
CANADIAN DOLLAR  Jun 17 @CD7M 0.740700 0.742200 0.746350 0.740100 0.740400 -0.000300 1:56P Apr 24
CANADIAN DOLLAR  Jul 17 @CD7N 0.741050 0.744900 0.746500 0.740850 0.741050 1:20P Apr 24
CORN  May 17 @C7K 357'0 358'0 360'4 356'2 359'4 2'4 1:19P Apr 24
CORN  Jul 17 @C7N 363'6 364'0 367'0 362'4 365'4 1'6 1:19P Apr 24
CORN  Sep 17 @C7U 371'0 371'4 374'4 370'0 372'4 1'4 1:19P Apr 24
SOYBEANS  May 17 @S7K 951'0 951'4 962'2 951'4 959'6 8'6 1:19P Apr 24
SOYBEANS  Jul 17 @S7N 960'6 961'4 972'4 961'4 970'2 9'4 1:19P Apr 24
SOYBEANS  Aug 17 @S7Q 962'0 963'6 974'0 963'4 971'6 9'6 1:19P Apr 24
WHEAT  May 17 @W7K 405'0 406'4 408'4 401'2 402'0 -3'0 1:19P Apr 24
WHEAT  Jul 17 @W7N 421'0 422'2 425'0 418'0 419'2 -1'6 1:19P Apr 24
WHEAT  Sep 17 @W7U 435'4 438'2 439'4 432'6 434'4 -1'0 1:19P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7K)
Exchange:  CME
Last Trade:  0.739950
Change:  -0.000450
Bid:  0.740050
Ask:  0.740150
Today's High:  0.745800
Today's Low:  0.739850
Volume:  113
Open:  0.740600
Settle:  0.740400
Prev:  0.740400
Contract High: 
Contract Low: 
Updated:  Apr-24-2017
12:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
@CD7K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN