Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 362'0 358'6 361'6 2'0 2:32A Oct 24
CORN  Mar 15 @C5H 373'4 372'6 375'4 372'4 375'4 2'0 2:24A Oct 24
CORN  May 15 @C5K 382'0 380'6 384'0 380'6 384'0 2'0 2:03A Oct 24
CORN  Jul 15 @C5N 389'4 388'4 391'2 388'4 391'2 1'6 2:20A Oct 24
CORN  Sep 15 @C5U 396'4 395'6 398'0 395'6 398'0 1'4 1:59A Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 407'4 404'0 407'4 2'2 2:30A Oct 24
CORN  Mar 16 @C6H 413'6 413'2 416'0 413'2 416'0 2'2 1:28A Oct 24
CORN  May 16 @C6K 419'6 420'0 420'0 419'6 419'6 0'0 7:39P Oct 23
SOYBEANS  Nov 14 @S4X 993'2 991'4 1000'2 990'6 994'6 1'4 2:34A Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1006'6 997'4 1001'4 1'4 2:33A Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1013'2 1004'0 1008'6 2'2 2:32A Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1019'0 1010'2 1016'2 3'6 2:33A Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1024'6 1014'4 1022'4 5'0 2:34A Oct 24
SOYBEANS  Aug 15 @S5Q 1017'6 1011'4  
SOYBEANS  Sep 15 @S5U 1000'6 1002'0 1006'6 1002'0 1006'6 6'0 8:01P Oct 23
SOYBEANS  Nov 15 @S5X 989'6 989'0 997'0 988'4 994'6 5'0 2:31A Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 529'6 525'2 529'6 3'0 2:33A Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 543'2 538'6 543'2 3'0 2:28A Oct 24
WHEAT  May 15 @W5K 548'0 548'0 550'6 548'0 550'0 2'0 12:16A Oct 24
WHEAT  Jul 15 @W5N 555'2 554'0 557'6 554'0 557'6 2'4 2:19A Oct 24
WHEAT  Sep 15 @W5U 564'6 565'0 567'2 565'0 566'2 1'4 7:27P Oct 23
WHEAT  Dec 15 @W5Z 577'2 579'0 579'6 579'0 579'0 1'6 9:50P Oct 23
WHEAT  Mar 16 @W6H 580'6 576'0 5'4 1:30P Oct 23
WHEAT  May 16 @W6K 584'6 590'0 590'0 590'0 590'0 5'0 1:30P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  2'0
Bid:  361'6
Ask:  362'0
Today's High:  362'0
Today's Low:  358'6
Volume:  144,314
Open:  359'2
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN