Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 16 @C6Z 329'2 329'0 337'4 325'0 336'2 7'4 1:19P Sep 30
CORN  Mar 17 @C7H 339'0 339'0 347'2 335'0 346'2 7'4 1:19P Sep 30
CORN  May 17 @C7K 346'0 346'0 354'2 342'0 353'0 7'4 1:19P Sep 30
CORN  Jul 17 @C7N 353'0 353'0 361'2 349'0 359'6 7'2 1:19P Sep 30
CORN  Sep 17 @C7U 360'0 360'0 367'6 356'2 366'4 7'0 1:19P Sep 30
CORN  Dec 17 @C7Z 368'6 369'0 377'4 365'6 376'0 7'6 1:19P Sep 30
CORN  Mar 18 @C8H 379'0 378'2 386'6 376'0 385'6 7'2 1:16P Sep 30
CORN  May 18 @C8K 384'4 384'4 391'0 382'6 391'0 7'2 1:16P Sep 30
SOYBEANS  Nov 16 @S6X 950'2 950'0 958'4 943'0 953'4 3'6 1:19P Sep 30
SOYBEANS  Jan 17 @S7F 956'2 956'0 964'4 948'6 958'2 3'0 1:19P Sep 30
SOYBEANS  Mar 17 @S7H 963'0 962'2 971'0 955'2 965'0 2'4 1:19P Sep 30
SOYBEANS  May 17 @S7K 969'4 967'6 976'6 962'6 970'2 2'2 1:17P Sep 30
SOYBEANS  Jul 17 @S7N 974'6 973'2 982'0 968'0 975'6 2'4 1:19P Sep 30
SOYBEANS  Aug 17 @S7Q 973'6 973'2 980'0 967'0 977'0 2'2 1:15P Sep 30
SOYBEANS  Sep 17 @S7U 961'0 965'0 965'0 963'0 963'4 2'2 1:15P Sep 30
SOYBEANS  Nov 17 @S7X 951'2 947'2 958'2 945'4 951'4 2'0 1:19P Sep 30
WHEAT  Dec 16 @W6Z 399'0 398'4 403'6 390'0 402'0 3'0 1:19P Sep 30
WHEAT  Mar 17 @W7H 421'6 421'0 425'6 413'2 424'4 3'0 1:19P Sep 30
WHEAT  May 17 @W7K 435'4 435'0 438'4 427'6 437'2 2'4 1:18P Sep 30
WHEAT  Jul 17 @W7N 446'2 446'0 448'4 437'2 447'0 1'2 1:19P Sep 30
WHEAT  Sep 17 @W7U 460'0 457'2 460'4 452'6 460'4 1'6 1:16P Sep 30
WHEAT  Dec 17 @W7Z 479'0 479'0 479'0 472'6 479'0 1'4 1:16P Sep 30
WHEAT  Mar 18 @W8H 494'4 496'2 1'2 1:16P Sep 30
WHEAT  May 18 @W8K 502'2 503'0 0'4 1:16P Sep 30
CANADIAN DOLLAR  Dec 16 @CD6Z 0.761100 0.761000 0.764600 0.758200 0.762300 0.001750 3:59P Sep 30
CANADIAN DOLLAR  Mar 17 @CD7H 0.761600 0.761300 0.765000 0.758750 0.762950 0.001700 2:49P Sep 30
CANADIAN DOLLAR  Jun 17 @CD7M 0.762250 0.763650 0.763750 0.763350 0.763350 0.001650 3:20P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  336'2
Change:  7'4
Bid:  336'0
Ask:  336'0
Today's High:  337'4
Today's Low:  325'0
Volume:  243,769
Open:  329'0
Settle:  336'6s
Prev:  329'2
Contract High: 
Contract Low: 
Updated:  Sep-30-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Title: "China Set to Export Corn...," Yeah, Right
Editorial Staff – 
Posted at Friday, September 30, 2016 11:12AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN