Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Apr 17 @CD7J 0.747700 0.748350 0.748350 0.748100  
CANADIAN DOLLAR  May 17 @CD7K 0.747950 0.748680 0.748680 0.748350  
CANADIAN DOLLAR  Jun 17 @CD7M 0.748300 0.749400 0.750650 0.749400 0.750650 0.002350 5:44P Mar 26
CORN  May 17 @C7K 356'6 357'0 358'0 355'2 355'6 -0'4 1:19P Mar 24
CORN  Jul 17 @C7N 364'4 364'6 365'6 363'0 363'2 -0'6 1:19P Mar 24
CORN  Sep 17 @C7U 372'0 372'2 373'0 370'4 370'6 -0'4 1:19P Mar 24
SOYBEANS  May 17 @S7K 991'0 990'4 991'0 972'2 975'4 -15'2 1:19P Mar 24
SOYBEANS  Jul 17 @S7N 1001'4 1001'0 1001'2 982'4 985'0 -15'2 1:19P Mar 24
SOYBEANS  Aug 17 @S7Q 1003'6 1003'2 1003'6 985'0 988'4 -15'2 1:19P Mar 24
WHEAT  May 17 @W7K 421'0 421'4 426'2 420'6 425'2 3'6 1:19P Mar 24
WHEAT  Jul 17 @W7N 436'0 435'6 440'6 435'6 440'0 3'4 1:19P Mar 24
WHEAT  Sep 17 @W7U 451'0 450'6 456'0 450'6 455'0 3'4 1:19P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7J)
Exchange:  CME
Last Trade:  0.748100
Change: 
Bid:  0.743800
Ask:  0.753050
Today's High:  0.748350
Today's Low:  0.748350
Volume:  19
Open: 
Settle:  0.747700
Prev:  0.747700
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@CD7J
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN