Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 15 @C5H 411'0 410'6 410'6 406'4 407'2 -3'6 3:53A Dec 19
CORN  May 15 @C5K 419'4 419'0 419'2 415'2 415'6 -3'6 3:46A Dec 19
CORN  Jul 15 @C5N 426'2 425'6 425'6 421'6 422'2 -4'0 3:46A Dec 19
CORN  Sep 15 @C5U 428'4 428'0 428'0 424'4 425'2 -3'2 3:47A Dec 19
CORN  Dec 15 @C5Z 434'6 434'0 434'2 431'0 431'0 -3'6 3:45A Dec 19
CORN  Mar 16 @C6H 443'0 442'0 442'0 439'4 440'4 -2'4 10:36P Dec 18
CORN  May 16 @C6K 448'6 448'0 448'0 447'4 447'4 -1'2 2:26A Dec 19
CORN  Jul 16 @C6N 452'4 451'4 451'4 449'4 451'2 -1'2 7:10P Dec 18
SOYBEANS  Jan 15 @S5F 1035'0 1034'6 1035'6 1028'4 1031'2 -3'6 3:52A Dec 19
SOYBEANS  Mar 15 @S5H 1043'2 1043'0 1044'0 1036'4 1039'2 -4'0 3:52A Dec 19
SOYBEANS  May 15 @S5K 1050'2 1050'0 1051'0 1044'0 1046'4 -3'6 3:52A Dec 19
SOYBEANS  Jul 15 @S5N 1056'0 1055'0 1056'0 1049'4 1051'2 -4'6 3:49A Dec 19
SOYBEANS  Aug 15 @S5Q 1053'6 1049'6 1049'6 1049'6 1049'6 -4'0 2:53A Dec 19
SOYBEANS  Sep 15 @S5U 1034'4 1034'4 1034'4 1032'6 1032'6 -1'6 11:32P Dec 18
SOYBEANS  Nov 15 @S5X 1019'6 1019'0 1020'0 1016'4 1018'6 -1'0 2:46A Dec 19
SOYBEANS  Jan 16 @S6F 1025'2 1023'6 1023'6 1021'4 1021'4 -3'6 3:00A Dec 19
WHEAT  Mar 15 @W5H 655'2 654'0 654'4 635'4 642'6 -12'4 3:52A Dec 19
WHEAT  May 15 @W5K 656'6 655'0 655'0 635'2 643'2 -13'4 3:52A Dec 19
WHEAT  Jul 15 @W5N 654'0 652'0 652'4 629'0 636'4 -17'4 3:52A Dec 19
WHEAT  Sep 15 @W5U 660'6 648'0 648'2 635'0 640'2 -20'4 3:37A Dec 19
WHEAT  Dec 15 @W5Z 670'0 668'0 668'0 643'4 653'4 -16'4 3:51A Dec 19
WHEAT  Mar 16 @W6H 675'4 666'2 666'2 654'0 654'0 -21'4 3:45A Dec 19
WHEAT  May 16 @W6K 664'2 659'0 664'4 658'0 663'4 5'0 1:30P Dec 18
WHEAT  Jul 16 @W6N 640'0 640'0 645'0 631'4 631'4 -1'2 1:30P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  407'2
Change:  -3'6
Bid:  407'0
Ask:  407'2
Today's High:  410'6
Today's Low:  406'4
Volume:  125,321
Open:  410'6
Settle:  411'0
Prev:  411'0
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
3:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN