Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 17 @CD7Q 0.801450 0.804200 0.802300 0.803750  
CANADIAN DOLLAR  Sep 17 @CD7U 0.801850 0.804800 0.804800 0.804050 0.804100 0.002250 5:18P Jul 26
CANADIAN DOLLAR  Oct 17 @CD7V 0.802150 0.804800 0.802900 0.804150  
CORN  Sep 17 @C7U 368'6 368'4 373'2 366'0 373'0 4'0 1:19P Jul 26
CORN  Dec 17 @C7Z 382'2 382'0 386'2 379'2 386'2 3'6 1:19P Jul 26
CORN  Mar 18 @C8H 393'4 393'2 398'0 390'6 397'6 4'2 1:19P Jul 26
SOYBEANS  Aug 17 @S7Q 981'4 980'0 991'0 973'2 990'0 7'2 1:19P Jul 26
SOYBEANS  Sep 17 @S7U 986'0 984'2 995'6 978'0 994'4 7'6 1:19P Jul 26
SOYBEANS  Nov 17 @S7X 992'6 990'4 1002'4 984'4 1001'2 7'4 1:19P Jul 26
WHEAT  Sep 17 @W7U 474'0 476'0 481'0 473'0 478'2 3'6 1:19P Jul 26
WHEAT  Dec 17 @W7Z 499'0 501'0 505'6 498'4 503'6 3'6 1:19P Jul 26
WHEAT  Mar 18 @W8H 522'0 522'4 528'0 521'0 524'6 2'0 1:19P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7Q)
Exchange:  CME
Last Trade:  0.803750
Change: 
Bid:  0.803500
Ask:  0.803850
Today's High:  0.804200
Today's Low:  0.802300
Volume:  211
Open: 
Settle:  0.801450
Prev:  0.801450
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@CD7Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN