Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Oct 17 @CD7V 0.815100 0.813900 0.819600 0.813900 0.818600 0.003500 1:00P Sep 20
CANADIAN DOLLAR  Nov 17 @CD7X 0.815200 0.817000 0.819750 0.815650 0.815700 0.000500 1:00P Sep 20
CANADIAN DOLLAR  Dec 17 @CD7Z 0.815300 0.814200 0.820200 0.813200 0.818850 0.003550 1:00P Sep 20
CORN  Dec 17 @C7Z 348'2 348'0 351'4 347'2 350'2 2'0 12:59P Sep 20
CORN  Mar 18 @C8H 360'6 360'4 364'0 360'0 362'6 2'0 12:59P Sep 20
CORN  May 18 @C8K 369'2 369'0 372'4 368'4 371'0 1'6 12:59P Sep 20
SOYBEANS  Nov 17 @S7X 965'4 966'0 974'0 964'6 969'6 4'2 12:59P Sep 20
SOYBEANS  Jan 18 @S8F 976'0 976'4 984'2 975'2 980'0 4'0 12:59P Sep 20
SOYBEANS  Mar 18 @S8H 985'2 985'6 993'2 984'4 989'0 3'6 12:59P Sep 20
WHEAT  Dec 17 @W7Z 443'0 443'2 450'2 442'6 449'4 6'4 12:59P Sep 20
WHEAT  Mar 18 @W8H 464'0 463'6 470'2 463'0 469'4 5'4 12:59P Sep 20
WHEAT  May 18 @W8K 478'0 477'0 484'0 477'0 482'6 4'6 12:55P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7V)
Exchange:  CME
Last Trade:  0.818600
Change:  0.003500
Bid:  0.818500
Ask:  0.819050
Today's High:  0.819600
Today's Low:  0.813900
Volume:  225
Open:  0.813900
Settle:  0.815100
Prev:  0.815100
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@CD7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN