Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 17 @CD7Z 0.787350 0.787200 0.789300 0.785550 0.785950 -0.001400 12:54A Nov 24
CANADIAN DOLLAR  Jan 18 @CD8F 0.787750 0.787450 0.787450 0.786200 0.786200 -0.001550 9:59P Nov 23
CANADIAN DOLLAR  Feb 18 @CD8G 0.788000 0.787800 0.787850 0.786400 0.787850 -0.000150 7:30A Nov 23
CORN  Dec 17 @C7Z 345'0 344'2 347'0 344'0 344'4 0'2 1:19P Nov 22
CORN  Mar 18 @C8H 356'2 355'4 358'0 355'2 356'4 0'6 1:19P Nov 22
CORN  May 18 @C8K 364'4 364'0 366'2 363'4 364'4 0'6 1:19P Nov 22
SOYBEANS  Jan 18 @S8F 989'0 988'4 999'4 987'4 997'0 8'2 1:19P Nov 22
SOYBEANS  Mar 18 @S8H 1000'2 999'4 1010'4 998'6 1008'2 8'2 1:19P Nov 22
SOYBEANS  May 18 @S8K 1010'0 1008'6 1020'2 1008'2 1017'4 8'2 1:19P Nov 22
WHEAT  Dec 17 @W7Z 424'6 424'6 426'2 420'6 423'0 -2'0 1:19P Nov 22
WHEAT  Mar 18 @W8H 441'2 441'2 444'4 438'4 441'0 -0'4 1:19P Nov 22
WHEAT  May 18 @W8K 453'0 453'4 457'0 450'6 453'6 0'4 1:19P Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD7Z)
Exchange:  CME
Last Trade:  0.785950
Change:  -0.001400
Bid:  0.785900
Ask:  0.786000
Today's High:  0.789300
Today's Low:  0.785550
Volume:  0
Open:  0.787200
Settle:  0.787350
Prev:  0.787350
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@CD7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN