Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
CORN  Dec 14 @C4Z 499'0 499'0 501'4 495'0 496'4 -2'2 1:30P Apr 17
CORN  Mar 15 @C5H 506'4 506'4 509'0 503'0 503'6 -2'0 1:30P Apr 17
CORN  May 15 @C5K 512'0 511'6 514'2 508'4 510'2 -1'6 1:30P Apr 17
CORN  Jul 15 @C5N 516'2 516'6 518'2 512'6 512'6 -2'0 1:30P Apr 17
CORN  Sep 15 @C5U 501'2 500'0 502'0 498'6 498'6 -2'0 1:30P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
SOYBEANS  Sep 14 @S4U 1299'6 1300'0 1310'2 1295'0 1298'6 -1'4 1:31P Apr 17
SOYBEANS  Nov 14 @S4X 1237'2 1235'4 1244'4 1234'4 1239'0 2'0 1:31P Apr 17
SOYBEANS  Jan 15 @S5F 1242'2 1239'2 1249'2 1239'2 1243'4 2'0 1:31P Apr 17
SOYBEANS  Mar 15 @S5H 1246'0 1243'2 1253'0 1243'2 1247'4 2'0 1:31P Apr 17
SOYBEANS  May 15 @S5K 1249'6 1256'0 1256'2 1248'0 1251'6 1'4 1:31P Apr 17
WHEAT  May 14 @W4K 688'0 687'6 701'4 686'4 690'6 3'2 1:31P Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 709'2 693'2 697'2 3'6 1:31P Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 718'0 706'2 707'2 3'6 1:31P Apr 17
WHEAT  Dec 14 @W4Z 716'6 716'0 730'2 715'0 720'0 4'2 1:31P Apr 17
WHEAT  Mar 15 @W5H 729'0 729'6 741'6 729'6 732'4 4'4 1:31P Apr 17
WHEAT  May 15 @W5K 734'4 742'0 742'0 737'2 737'2 3'6 1:31P Apr 17
WHEAT  Jul 15 @W5N 718'2 718'4 730'0 718'4 718'4 1'2 1:31P Apr 17
WHEAT  Sep 15 @W5U 721'6 736'0 1'0 1:31P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  494'0
Ask:  494'0
Today's High:  501'2
Today's Low:  493'0
Volume:  86,183
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN