Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 16 @C6N 387'2 387'4 390'0 373'4 385'2 -2'6 1:19P Jun 24
CORN  Sep 16 @C6U 392'4 392'4 395'0 378'0 390'0 -3'4 1:19P Jun 24
CORN  Dec 16 @C6Z 397'6 398'0 400'4 382'4 395'0 -3'4 1:19P Jun 24
CORN  Mar 17 @C7H 405'2 405'2 407'0 390'0 402'0 -3'4 1:19P Jun 24
CORN  May 17 @C7K 409'2 408'4 410'4 394'2 406'6 -3'4 1:19P Jun 24
CORN  Jul 17 @C7N 412'0 411'2 414'0 397'0 409'6 -3'0 1:19P Jun 24
CORN  Sep 17 @C7U 396'6 398'0 398'0 387'0 394'0 -3'2 1:17P Jun 24
CORN  Dec 17 @C7Z 398'2 399'0 400'2 390'0 396'6 -1'6 1:19P Jun 24
SOYBEANS  Jul 16 @S6N 1124'4 1124'6 1132'0 1099'2 1109'2 -21'4 1:19P Jun 24
SOYBEANS  Aug 16 @S6Q 1123'4 1123'2 1131'0 1097'4 1107'0 -22'0 1:19P Jun 24
SOYBEANS  Sep 16 @S6U 1109'0 1110'2 1116'6 1082'0 1091'6 -22'6 1:19P Jun 24
SOYBEANS  Nov 16 @S6X 1101'4 1101'0 1109'4 1072'4 1083'6 -23'0 1:19P Jun 24
SOYBEANS  Jan 17 @S7F 1099'0 1097'4 1106'4 1070'2 1080'6 -22'4 1:19P Jun 24
SOYBEANS  Mar 17 @S7H 1067'2 1062'0 1071'2 1042'0 1052'0 -19'2 1:19P Jun 24
SOYBEANS  May 17 @S7K 1058'2 1057'4 1065'0 1035'4 1045'2 -17'4 1:18P Jun 24
SOYBEANS  Jul 17 @S7N 1056'2 1055'2 1063'4 1033'4 1044'2 -16'6 1:19P Jun 24
WHEAT  Jul 16 @W6N 454'2 454'4 456'0 441'6 455'0 0'4 1:19P Jun 24
WHEAT  Sep 16 @W6U 465'6 465'4 466'2 453'2 465'2 -0'6 1:19P Jun 24
WHEAT  Dec 16 @W6Z 486'2 485'0 486'2 473'2 485'0 -1'4 1:19P Jun 24
WHEAT  Mar 17 @W7H 504'6 505'4 505'4 493'2 502'6 -2'0 1:18P Jun 24
WHEAT  May 17 @W7K 515'2 513'0 513'4 505'0 513'0 -2'2 1:17P Jun 24
WHEAT  Jul 17 @W7N 523'4 522'0 522'0 513'2 520'6 -2'6 1:17P Jun 24
WHEAT  Sep 17 @W7U 532'2 529'4 529'4 524'2 525'0 -2'6 1:17P Jun 24
WHEAT  Dec 17 @W7Z 546'2 544'6 544'6 536'4 543'2 -2'2 1:17P Jun 24
CANADIAN DOLLAR  Sep 16 @CD6U 0.781400 0.784800 0.784800 0.763500 0.769300 -0.010300 3:59P Jun 24
CANADIAN DOLLAR  Dec 16 @CD6Z 0.781500 0.780000 0.780000 0.764800 0.770500 -0.010300 3:03P Jun 24
CANADIAN DOLLAR  Mar 17 @CD7H 0.781700 0.776000 0.776000 0.770000 0.773100 -0.010500 2:00P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  385'2
Change:  -2'6
Bid:  382'4
Ask:  383'0
Today's High:  390'0
Today's Low:  373'4
Volume:  146,844
Open:  387'4
Settle:  384'4s
Prev:  387'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN