Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 311'6 311'6 312'4 311'4 312'0 0'2 8:10P Aug 29
CORN  Dec 16 @C6Z 320'6 320'6 321'4 320'6 321'4 0'6 8:10P Aug 29
CORN  Mar 17 @C7H 331'0 331'0 331'4 331'0 331'4 0'4 8:07P Aug 29
CORN  May 17 @C7K 338'2 338'2 338'6 338'2 338'6 0'4 7:18P Aug 29
CORN  Jul 17 @C7N 345'4 346'0 346'2 346'0 346'2 0'6 8:07P Aug 29
CORN  Sep 17 @C7U 353'0 353'2 354'0 353'2 354'0 1'0 7:33P Aug 29
CORN  Dec 17 @C7Z 363'6 363'6 364'0 363'6 364'0 0'2 7:55P Aug 29
CORN  Mar 18 @C8H 377'0 377'2 378'6 373'4 374'4 -3'0 1:15P Aug 29
SOYBEANS  Sep 16 @S6U 983'2 984'0 986'0 982'6 986'0 2'6 8:05P Aug 29
SOYBEANS  Nov 16 @S6X 964'2 964'4 968'4 964'2 967'6 3'4 8:10P Aug 29
SOYBEANS  Jan 17 @S7F 966'6 966'6 970'2 966'6 970'2 3'4 8:01P Aug 29
SOYBEANS  Mar 17 @S7H 968'2 968'0 970'6 968'0 970'6 2'4 7:32P Aug 29
SOYBEANS  May 17 @S7K 970'6 970'6 975'0 970'6 975'0 4'2 8:06P Aug 29
SOYBEANS  Jul 17 @S7N 973'2 975'6 975'6 975'0 975'0 1'6 7:34P Aug 29
SOYBEANS  Aug 17 @S7Q 968'6 972'0 972'0 972'0 972'0 3'2 7:11P Aug 29
SOYBEANS  Sep 17 @S7U 949'6 947'6 -0'6 1:16P Aug 29
WHEAT  Sep 16 @W6U 370'4 370'0 372'6 370'0 372'6 2'2 8:09P Aug 29
WHEAT  Dec 16 @W6Z 397'0 396'4 399'0 396'2 399'0 2'0 8:09P Aug 29
WHEAT  Mar 17 @W7H 421'0 420'0 422'0 420'0 422'0 1'0 7:23P Aug 29
WHEAT  May 17 @W7K 435'6 436'4 437'0 436'4 437'0 1'2 7:52P Aug 29
WHEAT  Jul 17 @W7N 444'6 444'0 445'4 444'0 444'2 -0'4 7:00P Aug 29
WHEAT  Sep 17 @W7U 471'2 470'6 470'6 461'4 462'4 -10'0 1:16P Aug 29
WHEAT  Dec 17 @W7Z 483'2 485'0 485'0 483'6 484'2 1'0 7:00P Aug 29
WHEAT  Mar 18 @W8H 499'6 500'0 500'0 500'0 500'0 0'2 7:00P Aug 29
CANADIAN DOLLAR  Sep 16 @CD6U 0.768150 0.768300 0.768700 0.768100 0.768300 0.000150 8:08P Aug 29
CANADIAN DOLLAR  Dec 16 @CD6Z 0.768500 0.768800 0.768800 0.768650 0.768800 0.000300 7:52P Aug 29
CANADIAN DOLLAR  Mar 17 @CD7H 0.768900 0.769150 0.769100 0.768400  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  312'0
Change:  0'2
Bid:  312'0
Ask:  312'2
Today's High:  312'4
Today's Low:  311'4
Volume:  111,379
Open:  311'6
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN