Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 348'2 347'4 350'4 347'0 348'2 0'0 5:06A Oct 21
CORN  Mar 15 @C5H 361'6 360'6 364'0 360'4 362'0 0'2 4:55A Oct 21
CORN  May 15 @C5K 370'4 369'6 372'4 369'4 370'6 0'2 5:01A Oct 21
CORN  Jul 15 @C5N 378'0 376'6 380'0 376'6 378'0 0'0 4:42A Oct 21
CORN  Sep 15 @C5U 385'4 385'0 387'0 385'0 385'4 0'0 3:31A Oct 21
CORN  Dec 15 @C5Z 395'0 394'0 397'0 394'0 395'4 0'4 5:03A Oct 21
CORN  Mar 16 @C6H 404'0 404'0 405'2 403'6 404'0 0'0 7:36P Oct 20
CORN  May 16 @C6K 410'6 409'4  
SOYBEANS  Nov 14 @S4X 944'2 944'0 953'4 942'6 948'4 4'2 5:04A Oct 21
SOYBEANS  Jan 15 @S5F 952'2 951'4 961'4 950'6 956'4 4'2 5:04A Oct 21
SOYBEANS  Mar 15 @S5H 960'2 960'0 969'2 958'4 965'0 4'6 4:58A Oct 21
SOYBEANS  May 15 @S5K 969'0 968'0 978'0 967'6 974'6 5'6 4:45A Oct 21
SOYBEANS  Jul 15 @S5N 976'0 975'0 985'0 974'6 981'4 5'4 4:46A Oct 21
SOYBEANS  Aug 15 @S5Q 978'0 984'2 984'2 982'6 984'2 6'2 1:54A Oct 21
SOYBEANS  Sep 15 @S5U 967'0 967'6 972'6 967'6 972'6 5'6 8:22P Oct 20
SOYBEANS  Nov 15 @S5X 961'2 959'4 970'0 959'4 966'0 4'6 4:57A Oct 21
WHEAT  Dec 14 @W4Z 513'4 515'0 517'0 512'2 516'4 3'0 5:04A Oct 21
WHEAT  Mar 15 @W5H 526'2 527'0 530'0 525'4 529'4 3'2 4:58A Oct 21
WHEAT  May 15 @W5K 532'4 533'2 536'4 532'6 534'2 1'6 4:07A Oct 21
WHEAT  Jul 15 @W5N 539'0 540'0 542'2 539'2 541'4 2'4 2:52A Oct 21
WHEAT  Sep 15 @W5U 549'0 549'4  
WHEAT  Dec 15 @W5Z 564'2 561'4 563'0 557'0 562'0 -2'0 1:30P Oct 20
WHEAT  Mar 16 @W6H 573'2 571'0 572'0 571'0 572'0 -1'2 1:30P Oct 20
WHEAT  May 16 @W6K 579'2 572'0 -2'0 1:30P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  348'2
Change:  0'0
Bid:  348'2
Ask:  348'4
Today's High:  350'4
Today's Low:  347'0
Volume:  140,828
Open:  347'4
Settle:  348'2
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
5:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN