Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 360'2 360'0 362'0 357'4 360'6 0'4 12:42P Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 368'6 0'4 12:42P Jul 23
CORN  Mar 15 @C5H 380'2 380'2 381'6 377'6 380'4 0'2 12:42P Jul 23
CORN  May 15 @C5K 388'4 388'4 389'6 386'0 388'6 0'2 12:42P Jul 23
CORN  Jul 15 @C5N 396'0 396'2 397'2 393'4 395'4 -0'4 12:41P Jul 23
CORN  Sep 15 @C5U 403'0 403'2 404'2 401'4 404'0 1'0 12:31P Jul 23
CORN  Dec 15 @C5Z 408'2 408'0 411'0 406'4 409'6 1'4 12:41P Jul 23
CORN  Mar 16 @C6H 417'6 419'0 420'0 416'2 418'6 1'0 12:41P Jul 23
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1200'4 16'4 12:42P Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1102'2 1084'4 1099'2 14'2 12:42P Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1076'0 1055'0 1073'6 16'0 12:42P Jul 23
SOYBEANS  Jan 15 @S5F 1065'6 1065'0 1083'2 1063'4 1081'2 15'4 12:42P Jul 23
SOYBEANS  Mar 15 @S5H 1073'6 1073'4 1091'2 1072'0 1088'4 14'6 12:41P Jul 23
SOYBEANS  May 15 @S5K 1081'6 1082'0 1098'4 1080'0 1095'4 13'6 12:39P Jul 23
SOYBEANS  Jul 15 @S5N 1088'6 1088'6 1104'4 1086'4 1101'4 12'6 12:42P Jul 23
SOYBEANS  Aug 15 @S5Q 1086'6 1100'0 1100'0 1100'0 1100'0 13'2 10:01A Jul 23
WHEAT  Sep 14 @W4U 524'4 524'4 530'2 520'2 528'2 3'6 12:42P Jul 23
WHEAT  Dec 14 @W4Z 548'6 548'4 553'6 544'2 551'6 3'0 12:42P Jul 23
WHEAT  Mar 15 @W5H 572'4 570'2 576'6 569'0 575'2 2'6 12:38P Jul 23
WHEAT  May 15 @W5K 588'2 586'2 592'4 585'0 591'6 3'4 12:41P Jul 23
WHEAT  Jul 15 @W5N 601'4 600'4 606'2 599'4 605'0 3'4 12:41P Jul 23
WHEAT  Sep 15 @W5U 614'0 614'2 614'2 613'4 613'4 -0'4 11:01A Jul 23
WHEAT  Dec 15 @W5Z 628'6 628'4 633'0 628'0 629'4 0'6 11:45A Jul 23
WHEAT  Mar 16 @W6H 638'4 660'6  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'6
Change:  0'4
Bid:  360'4
Ask:  360'6
Today's High:  362'0
Today's Low:  357'4
Volume:  56,738
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN