Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 369'4 369'2 369'4 369'0 369'2 -0'2 8:47P Jan 23
CORN  May 17 @C7K 376'4 376'0 376'2 375'6 376'2 -0'2 8:39P Jan 23
CORN  Jul 17 @C7N 383'2 383'0 383'0 382'4 383'0 -0'2 8:33P Jan 23
CORN  Sep 17 @C7U 389'4 388'6 389'0 388'6 389'0 -0'4 7:16P Jan 23
CORN  Dec 17 @C7Z 396'0 395'4 395'6 395'2 395'4 -0'4 8:17P Jan 23
CORN  Mar 18 @C8H 402'4 402'0 402'2 401'6 402'2 -0'2 7:16P Jan 23
CORN  May 18 @C8K 406'0 405'2 405'2 405'2 405'2 -0'6 7:00P Jan 23
CORN  Jul 18 @C8N 408'6 408'4 408'4 408'4 408'4 -0'2 7:00P Jan 23
SOYBEANS  Mar 17 @S7H 1057'6 1059'6 1064'0 1059'4 1063'2 5'4 8:48P Jan 23
SOYBEANS  May 17 @S7K 1066'6 1068'4 1072'6 1068'4 1072'0 5'2 8:45P Jan 23
SOYBEANS  Jul 17 @S7N 1073'0 1074'4 1078'6 1074'4 1078'0 5'0 8:47P Jan 23
SOYBEANS  Aug 17 @S7Q 1068'4 1069'0 1069'0 1069'0 1069'0 0'4 7:00P Jan 23
SOYBEANS  Sep 17 @S7U 1046'4 1048'6 1050'0 1048'6 1050'0 3'4 7:50P Jan 23
SOYBEANS  Nov 17 @S7X 1025'2 1025'0 1029'0 1025'0 1028'6 3'4 8:47P Jan 23
SOYBEANS  Jan 18 @S8F 1028'0 1028'0 1031'2 1028'0 1031'0 3'0 8:26P Jan 23
SOYBEANS  Mar 18 @S8H 1026'2 1023'0 1026'0 1021'6 1024'2 -2'2 1:16P Jan 23
WHEAT  Mar 17 @W7H 433'2 433'0 433'6 432'6 433'4 0'2 8:47P Jan 23
WHEAT  May 17 @W7K 447'0 446'6 447'2 446'4 447'0 0'0 8:34P Jan 23
WHEAT  Jul 17 @W7N 461'4 461'0 461'4 461'0 461'4 0'0 7:32P Jan 23
WHEAT  Sep 17 @W7U 475'6 474'6 475'4 474'6 475'4 -0'2 7:43P Jan 23
WHEAT  Dec 17 @W7Z 493'2 493'2 493'2 493'2 493'2 0'0 7:11P Jan 23
WHEAT  Mar 18 @W8H 504'6 504'6 504'6 504'6 504'6 0'0 7:16P Jan 23
WHEAT  May 18 @W8K 513'2 512'0 512'0 510'6 511'0 -0'2 1:15P Jan 23
WHEAT  Jul 18 @W8N 512'2 510'6 513'0 509'2 511'6 1'0 1:17P Jan 23
CANADIAN DOLLAR  Mar 17 @CD7H 0.755200 0.756350 0.757200 0.755450 0.756700 0.001500 8:47P Jan 23
CANADIAN DOLLAR  Jun 17 @CD7M 0.756150 0.756650 0.758000 0.756500 0.758000 0.001850 8:36P Jan 23
CANADIAN DOLLAR  Sep 17 @CD7U 0.757150 0.758750 0.757800 0.753300  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'2
Bid:  369'2
Ask:  369'4
Today's High:  369'4
Today's Low:  369'0
Volume:  129,800
Open:  369'2
Settle:  369'4
Prev:  369'4
Contract High: 
Contract Low: 
Updated:  Jan-23-2017
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mother Nature Unkind to Grain Shippers, End Users, Exporters
Editorial Staff – 
Posted at Monday, January 23, 2017 3:04PM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN