Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 15 @C5N 419'6 417'6 419'4 408'6 419'0 -1'2 1:16P Jul 06
CORN  Sep 15 @C5U 428'4 427'0 428'0 417'0 427'0 -2'0 1:16P Jul 06
CORN  Dec 15 @C5Z 437'2 434'6 437'0 425'6 435'0 -2'2 1:16P Jul 06
CORN  Mar 16 @C6H 446'4 443'4 446'0 435'0 444'6 -2'0 1:16P Jul 06
CORN  May 16 @C6K 452'0 447'6 451'2 441'0 450'4 -1'6 1:16P Jul 06
CORN  Jul 16 @C6N 455'4 452'2 455'0 445'0 453'0 -1'6 1:16P Jul 06
CORN  Sep 16 @C6U 436'4 435'2 439'0 431'4 439'0 1'4 1:16P Jul 06
CORN  Dec 16 @C6Z 437'0 433'0 439'6 430'0 438'4 1'2 1:16P Jul 06
SOYBEANS  Jul 15 @S5N 1045'2 1037'0 1042'4 1026'2 1032'4 -11'4 1:16P Jul 06
SOYBEANS  Aug 15 @S5Q 1038'2 1032'0 1032'0 1017'0 1021'6 -16'0 1:16P Jul 06
SOYBEANS  Sep 15 @S5U 1031'4 1025'4 1025'4 1010'4 1015'0 -16'0 1:16P Jul 06
SOYBEANS  Nov 15 @S5X 1030'2 1023'2 1024'0 1008'2 1014'2 -15'4 1:16P Jul 06
SOYBEANS  Jan 16 @S6F 1035'6 1028'6 1029'6 1014'2 1019'6 -14'6 1:16P Jul 06
SOYBEANS  Mar 16 @S6H 1028'6 1020'4 1025'0 1010'2 1018'2 -10'6 1:16P Jul 06
SOYBEANS  May 16 @S6K 1013'0 1006'0 1014'4 998'2 1010'0 -3'6 1:16P Jul 06
SOYBEANS  Jul 16 @S6N 1012'6 1004'2 1013'6 999'2 1009'0 -3'6 1:16P Jul 06
WHEAT  Jul 15 @W5N 585'6 580'0 591'2 567'2 588'0 2'6 1:19P Jul 06
WHEAT  Sep 15 @W5U 590'4 584'4 599'6 572'2 595'0 5'0 1:19P Jul 06
WHEAT  Dec 15 @W5Z 599'2 594'0 607'2 581'4 603'2 4'4 1:19P Jul 06
WHEAT  Mar 16 @W6H 608'0 602'2 615'4 591'4 611'6 4'0 1:19P Jul 06
WHEAT  May 16 @W6K 613'4 604'0 619'4 598'0 616'4 3'2 1:19P Jul 06
WHEAT  Jul 16 @W6N 608'2 600'4 614'2 593'2 610'4 3'0 1:19P Jul 06
WHEAT  Sep 16 @W6U 614'0 601'4 617'4 601'4 617'4 3'4 1:19P Jul 06
WHEAT  Dec 16 @W6Z 622'0 615'6 627'2 607'0 623'0 3'4 1:19P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -1'2
Bid:  418'0
Ask:  422'4
Today's High:  419'4
Today's Low:  408'6
Volume:  8,627
Open:  417'6
Settle:  418'4s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN