Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 16 @C6U 335'0 335'0 335'4 334'4 335'0 0'0 7:05P Jul 24
CORN  Dec 16 @C6Z 341'6 341'4 342'2 341'0 341'4 -0'2 7:06P Jul 24
CORN  Mar 17 @C7H 351'4 351'4 351'4 350'6 350'6 -0'6 7:05P Jul 24
CORN  May 17 @C7K 357'0 356'4 356'6 356'4 356'6 -0'2 7:05P Jul 24
CORN  Jul 17 @C7N 362'4 362'4 362'4 362'0 362'2 -0'2 7:00P Jul 24
CORN  Sep 17 @C7U 367'0 367'0 367'0 367'0 367'0 0'0 7:00P Jul 24
CORN  Dec 17 @C7Z 373'0 373'0 373'0 373'0 373'0 0'0 7:00P Jul 24
CORN  Mar 18 @C8H 382'0 382'0 382'0 380'0 382'0 0'2 1:16P Jul 22
SOYBEANS  Aug 16 @S6Q 1006'4 998'2 1001'6 997'4 1000'4 -6'0 7:05P Jul 24
SOYBEANS  Sep 16 @S6U 998'6 990'6 993'4 990'0 993'4 -5'2 7:05P Jul 24
SOYBEANS  Nov 16 @S6X 988'2 979'2 982'6 978'4 982'0 -6'2 7:06P Jul 24
SOYBEANS  Jan 17 @S7F 989'2 980'6 983'6 979'2 981'6 -7'4 7:04P Jul 24
SOYBEANS  Mar 17 @S7H 982'2 976'2 976'2 976'2 976'2 -6'0 7:04P Jul 24
SOYBEANS  May 17 @S7K 978'2 972'0 972'0 971'6 971'6 -6'4 7:02P Jul 24
SOYBEANS  Jul 17 @S7N 978'2 970'2 971'4 970'2 971'4 -6'6 7:05P Jul 24
SOYBEANS  Aug 17 @S7Q 989'6 962'6 962'6 962'6 962'6 -19'2 1:17P Jul 22
WHEAT  Sep 16 @W6U 425'2 425'6 429'2 425'4 427'2 2'0 7:06P Jul 24
WHEAT  Dec 16 @W6Z 450'2 450'6 454'0 450'6 452'0 1'6 7:05P Jul 24
WHEAT  Mar 17 @W7H 475'2 475'0 477'0 475'0 477'0 1'6 7:00P Jul 24
WHEAT  May 17 @W7K 487'2 488'0 488'0 488'0 488'0 0'6 7:00P Jul 24
WHEAT  Jul 17 @W7N 494'6 496'2 496'2 496'2 496'2 1'4 7:00P Jul 24
WHEAT  Sep 17 @W7U 497'2 495'0 507'4 490'0 506'4 9'2 1:17P Jul 22
WHEAT  Dec 17 @W7Z 523'6 525'0 525'0 525'0 525'0 1'2 7:00P Jul 24
WHEAT  Mar 18 @W8H 527'6 526'0 530'0 526'0 530'0 9'2 1:17P Jul 22
CANADIAN DOLLAR  Sep 16 @CD6U 0.760700 0.761100 0.762050 0.760500 0.762050 0.001350 7:05P Jul 24
CANADIAN DOLLAR  Dec 16 @CD6Z 0.760900 0.760900 0.762150 0.760900 0.761850 0.000950 6:47P Jul 24
CANADIAN DOLLAR  Mar 17 @CD7H 0.761200 0.762230 0.761200 0.761500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  335'0
Change:  0'0
Bid:  334'6
Ask:  335'2
Today's High:  335'4
Today's Low:  334'4
Volume:  101,545
Open:  335'0
Settle:  335'0
Prev:  335'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2016
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN