Commodity Option:
AllOpen Only
Future: December 2016 (@C6Z)   Futures Price: 3290  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 100  11,462.50   0'0   229'2s  1000   0'1s   0'0  6.25  0
 200  6,962.50   0'0   139'2s  1900   0'1s   0'0  6.25  0
 184  6,462.50   0'0   129'2s  2000   0'1s   0'0  6.25  0
 0  5,962.50   0'0   119'2s  2100   0'1s   0'0  6.25  15
 0  5,462.50   0'0   109'2s  2200   0'1s   0'0  6.25  5
 300  4,962.50   0'0   99'2s  2300   0'1s   0'0  6.25  106
 4  4,462.50   0'0   89'2s  2400   0'1s   0'0  6.25  373
 0  3,968.75   0'0   79'3s  2500   0'1s   0'0  6.25  775
 0  3,718.75   0'0   74'3s  2550   0'1s   0'0  6.25  13
 4  3,475.00   0'0   69'4s  2600   0'2s   0'0  12.50  380
 0  3,225.00   0'0   64'4s  2650   0'2s   0'0  12.50  116
 50  2,981.25   0'0   59'5s  2700   0'3s   0'0  18.75  1,030
 0  2,737.50   0'0   54'6s  2750   0'4s   0'0  25.00  255
 250  2,493.75   0'0   49'7s  2800   0'5s   0'0  31.25  3,283
 0  2,250.00   -0'1   45'0s  2850   0'6s   -0'1  37.50  813
 65  2,012.50   -0'1   40'2s  2900   1'0s   -0'1  50.00  6,726
 0  1,781.25   -0'1   35'5s  2950   1'3s   -0'1  68.75  579
 386  1,562.50   0'0   31'2s  3000   2'0s   0'0  100.00  29,259
 62  1,343.75   -0'1   26'7s  3050   2'5s   -0'1  131.25  1,844
 929  1,143.75   -0'1   22'7s  3100   3'5s   -0'1  181.25  20,106
 402  962.50   0'0   19'2s  3150   5'0s   0'0  250.00  5,937
 8,331  793.75   0'0   15'7s  3200   7'0s   0'3  350.00  33,646
 1,868  643.75   0'0   12'7s  3250   8'5s   0'0  431.25  5,596
 9,233  512.50   -0'1   10'2s  3300   11'0s   -0'1  550.00  49,494
 2,933  412.50   0'0   8'2s  3350   14'0s   0'0  700.00  3,827
 25,485  325.00   0'0   6'4s  3400   17'2s   0'0  862.50  20,026
 2,293  256.25   -0'1   5'1s  3450   20'7s   -0'1  1,043.75  226
 31,890  200.00   -0'1   4'0s  3500   25'0s   0'2  1,250.00  28,325
 3,013  156.25   -0'1   3'1s  3550   28'7s   -0'1  1,443.75  99
 19,309  125.00   0'0   2'4s  3600   33'2s   0'0  1,662.50  21,554
 1,598  100.00   -0'1   2'0s  3650   37'6s   -0'1  1,887.50  80
 20,062  81.25   0'0   1'5s  3700   42'3s   0'0  2,118.75  19,941
 811  68.75   0'0   1'3s  3750   47'1s   0'0  2,356.25  0
 21,726  56.25   0'0   1'1s  3800   51'7s   0'0  2,593.75  21,971
 1,055  50.00   0'0   1'0s  3850   56'6s   0'0  2,837.50  13
 21,901  43.75   0'0   0'7s  3900   61'4s   0'0  3,075.00  19,623
 580  37.50   0'0   0'6s  3950   66'3s   0'0  3,318.75  0
 33,576  31.25   0'0   0'5s  4000   71'2s   0'0  3,562.50  14,478
 133  25.00   0'0   0'4s  4050   76'1s   0'0  3,806.25  0
 13,595  25.00   0'0   0'4s  4100   81'1s   0'0  4,056.25  4,892
 25  18.75   -0'1   0'3s  4150   86'0s   -0'1  4,300.00  0
 20,502  18.75   0'0   0'3s  4200   91'0s   0'0  4,550.00  3,762
 269  18.75   0'0   0'3s  4250   96'0s   0'0  4,800.00  11
 11,354  18.75   0'0   0'3s  4300   101'0s   0'0  5,050.00  4,385
 13,427  12.50   0'0   0'2s  4400   110'7s   0'0  5,543.75  2,993
 18,547  12.50   0'0   0'2s  4500   120'7s   0'0  6,043.75  1,481
 7,814  6.25   -0'1   0'1s  4600   130'6s   -0'1  6,537.50  300
 7,623  6.25   0'0   0'1s  4700   140'6s   0'0  7,037.50  308
 13,448  12.50   0'1   0'2s  4800   150'6s   0'0  7,537.50  265
 5,012  6.25   0'0   0'1s  4900   160'6s   0'0  8,037.50  468
 40,484  6.25   0'0   0'1s  5000   170'6s   0'0  8,537.50  226
 3,678  6.25   0'0   0'1s  5100   180'6s   0'0  9,037.50  163
 6,280  6.25   0'0   0'1s  5200   190'6s   0'0  9,537.50  40
 2,200  6.25   0'0   0'1s  5300   200'6s   0'0  10,037.50  43
 1,988  6.25   0'0   0'1s  5400   210'6s   0'0  10,537.50  57
 16,810  6.25   0'0   0'1s  5500   220'6s   0'0  11,037.50  125
 1,430  6.25   0'0   0'1s  5600   230'6s   0'0  11,537.50  52
 1,037  6.25   0'0   0'1s  5700   240'6s   0'0  12,037.50  26
 1,790  6.25   0'0   0'1s  5800   250'6s   0'0  12,537.50  33
 1,239  6.25   0'0   0'1s  5900   260'6s   0'0  13,037.50  17
 19,601  6.25   0'0   0'1s  6000   270'6s   0'0  13,537.50  260
 690  6.25   0'0   0'1s  6100   280'6s   0'0  14,037.50  10
 906  6.25   0'0   0'1s  6200   290'6s   0'0  14,537.50  0
 732  6.25   0'0   0'1s  6300   300'6s   0'0  15,037.50  2
 534  6.25   0'0   0'1s  6400   310'6s   0'0  15,537.50  0
 11,237  6.25   0'0   0'1s  6500   320'6s   0'0  16,037.50  2
 431  6.25   0'0   0'1s  6600   330'6s   0'0  16,537.50  1
 636  6.25   0'0   0'1s  6700   340'6s   0'0  17,037.50  3
 594  6.25   0'0   0'1s  6800   350'6s   0'0  17,537.50  0
 581  6.25   0'0   0'1s  6900   360'6s   0'0  18,037.50  0
 3,861  6.25   0'0   0'1s  7000   370'6s   0'0  18,537.50  0
 265  6.25   0'0   0'1s  7100   380'6s   0'0  19,037.50  20
 164  6.25   0'0   0'1s  7200   390'6s   0'0  19,537.50  23
 462  6.25   0'0   0'1s  7300   400'6s   0'0  20,037.50  2
 1,208  6.25   0'0   0'1s  7400   410'6s   0'0  20,537.50  0
 738  6.25   0'0   0'1s  7500   420'6s   0'0  21,037.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN