Commodity Option:
AllOpen Only
Future: September 2016 (@C6U)   Futures Price: 3364s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 465  9,250.00   0'6   185'0s  1500   0'1s   0'0  6.25  0
 200  6,756.25   0'6   135'1s  2000   0'1s   0'0  6.25  0
 0  3,506.25   0'6   70'1s  2650   0'1s   0'0  6.25  20
 0  3,256.25   0'6   65'1s  2700   0'1s   0'0  6.25  195
 0  3,006.25   0'6   60'1s  2750   0'1s   0'0  6.25  45
 0  2,756.25   0'6   55'1s  2800   0'1s   0'0  6.25  104
 0  2,512.50   0'7   50'2s  2850   0'2s   0'1  12.50  205
 0  2,268.75   0'7   45'3s  2900   0'3s   0'1  18.75  756
 0  2,031.25   1'0   40'5s  2950   0'5s   0'1  31.25  287
 2  1,800.00   1'0   36'0s  3000   1'0s   0'2  50.00  6,982
 38  1,575.00   1'0   31'4s  3050   1'4s   0'2  75.00  732
 0  1,356.25   1'0   27'1s  3100   2'1s   0'2  106.25  7,260
 0  1,156.25   1'0   23'1s  3150   3'1s   0'2  156.25  2,125
 496  975.00   1'0   19'4s  3200   4'4s   0'2  225.00  8,748
 85  812.50   1'0   16'2s  3250   6'2s   0'2  312.50  3,031
 1,598  675.00   1'0   13'4s  3300   8'4s   0'2  425.00  8,179
 2,106  556.25   0'7   11'1s  3350   11'1s   0'1  556.25  3,749
 9,390  450.00   0'5   9'0s  3400   14'0s   -0'1  700.00  10,041
 2,013  362.50   0'4   7'2s  3450   17'2s   -0'2  862.50  3,532
 8,981  293.75   0'3   5'7s  3500   20'7s   -0'3  1,043.75  16,084
 1,665  237.50   0'2   4'6s  3550   24'6s   -0'4  1,237.50  1,700
 10,905  193.75   0'1   3'7s  3600   28'7s   -0'5  1,443.75  20,479
 6,528  156.25   0'0   3'1s  3650   33'1s   -0'6  1,656.25  3,329
 14,486  131.25   0'0   2'5s  3700   37'5s   -0'6  1,881.25  13,516
 9,806  106.25   -0'1   2'1s  3750   42'1s   -0'6  2,106.25  2,997
 15,281  93.75   0'0   1'7s  3800   46'7s   -0'6  2,343.75  15,634
 1,778  81.25   0'0   1'5s  3850   51'5s   -0'5  2,581.25  1,734
 10,690  68.75   0'0   1'3s  3900   56'3s   -0'5  2,818.75  8,685
 1,596  56.25   0'0   1'1s  3950   61'1s   -0'6  3,056.25  1,590
 29,684  50.00   0'0   1'0s  4000   66'0s   -0'6  3,300.00  10,910
 1,807  43.75   0'0   0'7s  4050   70'7s   -0'6  3,543.75  1,044
 13,310  37.50   0'0   0'6s  4100   75'6s   -0'6  3,787.50  6,663
 1,235  37.50   0'0   0'6s  4150   80'6s   -0'5  4,037.50  1,375
 11,909  31.25   0'0   0'5s  4200   85'5s   -0'6  4,281.25  4,202
 3,801  31.25   0'1   0'5s  4250   90'5s   -0'5  4,531.25  510
 14,291  25.00   0'0   0'4s  4300   95'4s   -0'6  4,775.00  3,755
 1,626  18.75   -0'1   0'3s  4350   100'3s   -0'6  5,018.75  723
 11,220  18.75   0'0   0'3s  4400   105'3s   -0'6  5,268.75  4,627
 1,540  18.75   0'0   0'3s  4450   110'3s   -0'5  5,518.75  304
 25,380  12.50   -0'1   0'2s  4500   115'2s   -0'6  5,762.50  360
 1,016  12.50   0'0   0'2s  4550   120'2s   -0'6  6,012.50  71
 8,134  6.25   -0'1   0'1s  4600   125'1s   -0'7  6,256.25  270
 1,037  6.25   -0'1   0'1s  4650   130'1s   -0'7  6,506.25  129
 8,786  6.25   -0'1   0'1s  4700   135'1s   -0'6  6,756.25  40
 3,880  6.25   -0'1   0'1s  4750   140'1s   -0'6  7,006.25  50
 4,890  6.25   -0'1   0'1s  4800   145'1s   -0'7  7,256.25  8
 262  6.25   -0'1   0'1s  4850   150'1s   -0'7  7,506.25  15
 3,199  6.25   -0'1   0'1s  4900   155'1s   -0'7  7,756.25  0
 560  6.25   -0'1   0'1s  4950   160'1s   -0'6  8,006.25  0
 35,730  6.25   -0'1   0'1s  5000   165'0s   -0'7  8,250.00  0
 412  6.25   -0'1   0'1s  5050   170'0s   -0'7  8,500.00  0
 1,481  6.25   0'0   0'1s  5100   175'0s   -0'7  8,750.00  0
 693  6.25   0'0   0'1s  5150   180'0s   -0'7  9,000.00  0
 1,426  6.25   0'0   0'1s  5200   185'0s   -0'6  9,250.00  0
 140  6.25   0'0   0'1s  5250   190'0s   -0'6  9,500.00  0
 890  6.25   0'0   0'1s  5300   195'0s   -0'6  9,750.00  0
 117  6.25   0'0   0'1s  5350   200'0s   -0'6  10,000.00  0
 655  6.25   0'0   0'1s  5400   205'0s   -0'6  10,250.00  0
 87  6.25   0'0   0'1s  5450   210'0s   -0'6  10,500.00  0
 15,821  6.25   0'0   0'1s  5500   215'0s   -0'6  10,750.00  2
 61  6.25   0'0   0'1s  5550   220'0s   -0'6  11,000.00  0
 459  6.25   0'0   0'1s  5600   225'0s   -0'6  11,250.00  0
 794  6.25   0'0   0'1s  5700   235'0s   -0'6  11,750.00  0
 165  6.25   0'0   0'1s  5800   245'0s   -0'6  12,250.00  0
 397  6.25   0'0   0'1s  5900   255'0s   -0'6  12,750.00  0
 4,255  6.25   0'0   0'1s  6000   265'0s   -0'6  13,250.00  100
 217  6.25   0'0   0'1s  6100   275'0s   -0'6  13,750.00  0
 634  6.25   0'0   0'1s  6200   285'0s   -0'6  14,250.00  0
 669  6.25   0'0   0'1s  6300   295'0s   -0'6  14,750.00  0
 480  6.25   0'0   0'1s  6400   305'0s   -0'6  15,250.00  0
 2,182  6.25   0'0   0'1s  6500   315'0s   -0'6  15,750.00  0
 425  6.25   0'0   0'1s  6600   325'0s   -0'6  16,250.00  0
 457  6.25   0'0   0'1s  6700   335'0s   -0'6  16,750.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN