Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  151.625  152.750  153.425  152.475  152.700  1.100  152.725s  1:04P Nov 22
FEEDER CATTLE  Mar 18 @GF8H  149.825  150.950  151.550  150.525  151.000  1.325  151.150s  1:04P Nov 22
FEEDER CATTLE  Apr 18 @GF8J  149.675  150.425  151.250  150.325  150.875  1.250  150.925s  1:04P Nov 22
FEEDER CATTLE  May 18 @GF8K  148.850  149.600  150.250  149.325  150.150  1.250  150.100s  1:00P Nov 22
FEEDER CATTLE  Aug 18 @GF8Q  150.600  151.275  152.200  151.050  152.150  1.450  152.050s  1:01P Nov 22
FEEDER CATTLE  Sep 18 @GF8U  149.100  149.175  150.300  149.175  150.300  1.400  150.500s  1:00P Nov 22
FEEDER CATTLE  Oct 18 @GF8V  147.700        146.950  1.125  148.825s  1:00P Nov 22
FEEDER CATTLE  Nov 18 @GF8X  146.400          0.350  146.750s  1:00P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  152.700
Change:  1.100
Bid:  152.500
Ask:  153.450
Today's High:  153.425
Today's Low:  152.475
Volume:  0
Open:  152.750
Settle:  152.725s
Prev:  151.625
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN