Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.700  61.250  62.900  60.950  62.700  2.125  62.825s  1:04P Nov 22
LEAN HOGS  Feb 18 @HE8G  66.950  67.150  69.150  66.875  69.000  2.150  69.100s  1:04P Nov 22
LEAN HOGS  Apr 18 @HE8J  71.375  71.450  73.150  71.400  72.950  1.675  73.050s  1:04P Nov 22
LEAN HOGS  May 18 @HE8K  77.000  77.275  78.600  77.275  78.600  1.500  78.500s  1:00P Nov 22
LEAN HOGS  Jun 18 @HE8M  80.775  80.775  82.550  80.750  82.275  1.675  82.450s  1:03P Nov 22
LEAN HOGS  Jul 18 @HE8N  80.650  80.850  82.350  80.800  82.150  1.625  82.275s  1:03P Nov 22
LEAN HOGS  Aug 18 @HE8Q  79.600  79.975  81.125  79.625  81.000  1.525  81.125s  1:03P Nov 22
LEAN HOGS  Oct 18 @HE8V  67.075  67.475  68.275  67.000  68.100  1.200  68.275s  1:03P Nov 22
LEAN HOGS  Dec 18 @HE8Z  61.850  62.125  62.700  62.000  62.550  0.850  62.700s  1:03P Nov 22
LEAN HOGS  Feb 19 @HE9G  65.300  65.300  65.750  65.300  65.750  0.450  65.750s  1:02P Nov 22
LEAN HOGS  Apr 19 @HE9J  68.900        68.900  0.450  69.350s  1:02P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  62.700
Change:  2.125
Bid:  62.075
Ask:  62.950
Today's High:  62.900
Today's Low:  60.950
Volume:  0
Open:  61.250
Settle:  62.825s
Prev:  60.700
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN