Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  431.30  435.00  435.30  426.70  427.00  -3.80  427.50s  3:59P Nov 22
RANDOM LENGT... Mar 18 @LB8H  420.30  422.40  422.40  416.40  417.20  -3.20  417.10s  3:59P Nov 22
RANDOM LENGT... May 18 @LB8K  404.40  408.00  408.00  403.10  403.10  0.20  404.60s  2:02P Nov 22
RANDOM LENGT... Jul 18 @LB8N  392.00  393.30  393.30  391.50  391.50  -1.10  390.90s  1:08P Nov 22
RANDOM LENGT... Sep 18 @LB8U  383.50        382.70  -1.10  382.40s  1:08P Nov 22
RANDOM LENGT... Nov 18 @LB8X  377.70        376.90  -1.10  376.60s  1:08P Nov 22
RANDOM LENGT... Jan 19 @LB9F  373.20          -1.10  372.10s  1:08P Nov 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  427.00
Change:  - 3.80
Bid:  425.50
Ask:  428.10
Today's High:  435.30
Today's Low:  426.70
Volume:  0
Open:  435.00
Settle:  427.50s
Prev:  431.30
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN