Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jul 18 @CD8N 0.753350 0.752700 0.753800 0.752550 0.752800 -0.000550 4:13A Jun 20
CANADIAN DOLLAR  Aug 18 @CD8Q 0.753700 0.753250 0.753350 0.752900 0.753250 -0.000450 8:15P Jun 19
CANADIAN DOLLAR  Sep 18 @CD8U 0.754150 0.754100 0.754750 0.752350 0.753300 -0.000850 4:18A Jun 20
CORN  Jul 18 @C8N 353'6 354'0 357'0 352'6 355'6 2'0 4:17A Jun 20
CORN  Sep 18 @C8U 363'2 363'4 366'6 362'2 365'2 2'0 4:18A Jun 20
CORN  Dec 18 @C8Z 375'4 375'4 378'4 374'2 377'2 1'6 4:18A Jun 20
SOYBEANS  Jul 18 @S8N 889'0 890'6 895'2 884'0 893'6 4'6 4:16A Jun 20
SOYBEANS  Aug 18 @S8Q 894'2 896'2 900'6 889'2 899'0 4'6 4:16A Jun 20
SOYBEANS  Sep 18 @S8U 900'2 901'2 906'4 895'2 904'6 4'4 4:16A Jun 20
WHEAT  Jul 18 @W8N 477'6 477'6 486'6 477'4 484'0 6'2 4:18A Jun 20
WHEAT  Sep 18 @W8U 489'4 489'4 498'2 489'0 495'2 5'6 4:19A Jun 20
WHEAT  Dec 18 @W8Z 509'2 508'6 517'6 508'0 515'4 6'2 4:19A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8N)
Exchange:  CME
Last Trade:  0.752800
Change:  -0.000550
Bid:  0.752450
Ask:  0.752550
Today's High:  0.753800
Today's Low:  0.752550
Volume:  550
Open:  0.752700
Settle:  0.753350
Prev:  0.753350
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
4:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@CD8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN