Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Dec 18 @CD8Z 0.746650 0.746850 0.750700 0.746750 0.749600 0.002950 11:24A Dec 12
CANADIAN DOLLAR  Jan 19 @CD9F 0.747300 0.747500 0.751250 0.747500 0.750750 0.003450 10:49A Dec 12
CANADIAN DOLLAR  Feb 19 @CD9G 0.747850 0.749050 0.751800 0.748550 0.750950 0.003100 9:28A Dec 12
CORN  Dec 18 @C8Z 375'0 375'4 378'0 375'4 375'4 0'4 11:21A Dec 12
CORN  Mar 19 @C9H 384'6 384'6 387'6 384'6 385'0 0'2 11:23A Dec 12
CORN  May 19 @C9K 392'2 392'2 395'0 392'0 392'4 0'2 11:23A Dec 12
SOYBEANS  Jan 19 @S9F 915'0 916'0 928'0 915'2 919'4 4'4 11:23A Dec 12
SOYBEANS  Mar 19 @S9H 928'2 928'6 941'0 928'4 932'6 4'4 11:23A Dec 12
SOYBEANS  May 19 @S9K 941'0 941'4 953'0 941'4 945'2 4'2 11:23A Dec 12
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 520'6 520'6 11'0 9:40A Dec 12
WHEAT  Mar 19 @W9H 521'0 522'0 528'6 521'6 527'0 6'0 11:23A Dec 12
WHEAT  May 19 @W9K 528'4 529'4 535'2 529'2 533'6 5'2 11:22A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8Z)
Exchange:  CME
Last Trade:  0.749600
Change:  0.002950
Bid:  0.749550
Ask:  0.749600
Today's High:  0.750700
Today's Low:  0.746750
Volume:  74,265
Open:  0.746850
Settle:  0.746650
Prev:  0.746650
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
11:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@CD8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN