Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jan 18 @CD8F 0.801000 0.802700 0.804900 0.802650 0.804000 0.004200 9:16A Jan 16
CANADIAN DOLLAR  Feb 18 @CD8G 0.804950 0.805850 0.804430 0.804850  
CANADIAN DOLLAR  Mar 18 @CD8H 0.805200 0.804700 0.806100 0.804650 0.806000 0.000800 6:47P Jan 16
CORN  Mar 18 @C8H 346'2 347'2 349'2 346'0 348'4 2'0 1:19P Jan 16
CORN  May 18 @C8K 354'6 355'6 357'4 354'2 357'0 2'0 1:19P Jan 16
CORN  Jul 18 @C8N 362'6 363'4 365'4 362'4 364'6 2'2 1:19P Jan 16
SOYBEANS  Mar 18 @S8H 960'4 965'0 970'0 963'2 966'6 7'4 1:19P Jan 16
SOYBEANS  May 18 @S8K 972'0 976'4 981'2 974'6 978'0 7'4 1:19P Jan 16
SOYBEANS  Jul 18 @S8N 981'2 985'4 991'0 984'2 987'6 7'6 1:19P Jan 16
WHEAT  Mar 18 @W8H 420'4 420'2 422'6 413'2 416'2 -4'0 1:19P Jan 16
WHEAT  May 18 @W8K 434'2 434'2 436'2 426'6 429'4 -4'2 1:19P Jan 16
WHEAT  Jul 18 @W8N 446'4 446'4 449'0 440'2 443'4 -2'6 1:19P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8F)
Exchange:  CME
Last Trade:  0.804000
Change:  0.004200
Bid: 
Ask: 
Today's High:  0.804900
Today's Low:  0.802650
Volume:  13
Open:  0.802700
Settle:  0.805200s
Prev:  0.801000
Contract High: 
Contract Low: 
Updated:  Jan-16-2018
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@CD8F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN