Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 18 @CD8G 0.800600 0.802300 0.802300 0.797100 0.797500 -0.003850 2:00P Feb 16
CANADIAN DOLLAR  Mar 18 @CD8H 0.800900 0.801400 0.803450 0.795950 0.796900 -0.003900 3:59P Feb 16
CANADIAN DOLLAR  Apr 18 @CD8J 0.801350 0.801650 -0.003900 2:00P Feb 16
CORN  Mar 18 @C8H 367'6 368'0 368'4 366'4 367'2 -0'2 1:20P Feb 16
CORN  May 18 @C8K 375'4 375'2 376'0 374'2 374'6 -0'4 1:19P Feb 16
CORN  Jul 18 @C8N 383'0 383'0 383'6 381'6 382'4 -0'2 1:19P Feb 16
SOYBEANS  Mar 18 @S8H 1024'2 1023'4 1028'2 1012'0 1021'2 -2'6 1:19P Feb 16
SOYBEANS  May 18 @S8K 1035'0 1034'2 1039'0 1023'0 1032'0 -2'4 1:19P Feb 16
SOYBEANS  Jul 18 @S8N 1044'6 1043'6 1048'4 1033'0 1041'6 -2'4 1:19P Feb 16
WHEAT  Mar 18 @W8H 461'6 463'4 464'4 456'6 458'0 -4'0 1:19P Feb 16
WHEAT  May 18 @W8K 475'2 478'0 478'0 470'2 471'6 -3'6 1:19P Feb 16
WHEAT  Jul 18 @W8N 490'0 491'0 492'2 484'6 486'0 -3'4 1:19P Feb 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8G)
Exchange:  CME
Last Trade:  0.797500
Change:  -0.003850
Bid: 
Ask: 
Today's High:  0.802300
Today's Low:  0.797100
Volume:  12
Open:  0.802300
Settle:  0.796750s
Prev:  0.800600
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@CD8G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN