Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Aug 18 @CD8Q 0.760800 0.764350 0.764700 0.763200 0.764550 0.003400 9:17A Aug 14
CANADIAN DOLLAR  Sep 18 @CD8U 0.761200 0.761900 0.765500 0.761650 0.764550 0.003350 12:55P Aug 14
CANADIAN DOLLAR  Oct 18 @CD8V 0.761650 0.764850 0.765900 0.763050 0.765000 0.003350 2:44A Aug 14
CORN  Sep 18 @C8U 356'4 356'4 362'0 356'4 361'6 5'2 12:54P Aug 14
CORN  Dec 18 @C8Z 370'4 370'6 376'2 370'4 376'0 5'4 12:54P Aug 14
CORN  Mar 19 @C9H 382'0 382'0 387'6 381'6 387'4 5'4 12:54P Aug 14
SOYBEANS  Aug 18 @S8Q 853'4 858'4 862'2 856'4 861'6 11'0 12:05P Aug 14
SOYBEANS  Sep 18 @S8U 857'2 854'2 869'2 853'2 867'4 10'2 12:54P Aug 14
SOYBEANS  Nov 18 @S8X 868'6 865'0 880'6 864'2 879'2 10'4 12:54P Aug 14
WHEAT  Sep 18 @W8U 533'4 534'6 544'2 532'2 540'4 7'0 12:54P Aug 14
WHEAT  Dec 18 @W8Z 553'4 553'4 563'4 552'2 560'0 6'4 12:54P Aug 14
WHEAT  Mar 19 @W9H 575'4 575'0 585'0 573'4 581'0 5'4 12:54P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8Q)
Exchange:  CME
Last Trade:  0.764550
Change:  0.003400
Bid:  0.762000
Ask: 
Today's High:  0.764700
Today's Low:  0.763200
Volume:  2
Open:  0.764350
Settle:  0.764200
Prev:  0.760800
Contract High: 
Contract Low: 
Updated:  Aug-14-2018
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@CD8Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN