Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Jun 19 @CD9M 0.750500 0.750400 0.750600 0.745050 0.745550 -0.005200 3:56P Jun 14
CANADIAN DOLLAR  Jul 19 @CD9N 0.751000 0.750600 0.750600 0.745850 0.746200 -0.005200 3:09P Jun 14
CANADIAN DOLLAR  Aug 19 @CD9Q 0.751500 0.751200 0.751200 0.747100 0.747100 -0.005200 2:00P Jun 14
CORN  Jul 19 @C9N 442'0 442'0 457'2 441'6 453'2 11'0 1:19P Jun 14
CORN  Sep 19 @C9U 447'6 447'2 460'0 446'4 458'0 10'4 1:19P Jun 14
CORN  Dec 19 @C9Z 455'6 455'6 465'0 454'0 463'2 7'6 1:19P Jun 14
SOYBEANS  Jul 19 @S9N 888'0 887'4 898'2 885'2 897'2 8'6 1:19P Jun 14
SOYBEANS  Aug 19 @S9Q 894'4 894'0 904'4 892'0 903'6 8'4 1:19P Jun 14
SOYBEANS  Sep 19 @S9U 901'6 901'0 911'4 898'6 910'6 8'2 1:19P Jun 14
WHEAT  Jul 19 @W9N 535'4 535'4 544'0 530'6 539'4 3'0 1:19P Jun 14
WHEAT  Sep 19 @W9U 539'0 539'0 545'2 534'2 542'6 3'0 1:19P Jun 14
WHEAT  Dec 19 @W9Z 549'6 550'2 555'6 545'2 553'6 3'4 1:19P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9M)
Exchange:  CME
Last Trade:  0.745550
Change:  -0.005200
Bid:  0.745000
Ask:  0.746450
Today's High:  0.750600
Today's Low:  0.745050
Volume:  28,231
Open:  0.750400
Settle:  0.745300s
Prev:  0.750500
Contract High: 
Contract Low: 
Updated:  Jun-14-2019
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
@CD9M
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN