Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Nov 18 @CD8X 0.762800 0.764900 0.762900 0.766350  
CANADIAN DOLLAR  Dec 18 @CD8Z 0.763150 0.763600 0.765300 0.763150 0.764200 0.001050 10:15A Oct 22
CANADIAN DOLLAR  Jan 19 @CD9F 0.763900 0.766000 0.764000 0.764000  
CORN  Dec 18 @C8Z 367'0 365'4 370'4 365'4 369'0 2'0 10:15A Oct 22
CORN  Mar 19 @C9H 379'4 378'0 382'6 378'0 381'2 1'6 10:15A Oct 22
CORN  May 19 @C9K 387'0 385'6 390'2 385'4 388'6 1'6 10:14A Oct 22
SOYBEANS  Nov 18 @S8X 856'6 855'6 863'0 855'4 859'4 2'6 10:15A Oct 22
SOYBEANS  Jan 19 @S9F 870'4 869'2 876'4 869'2 873'0 2'4 10:15A Oct 22
SOYBEANS  Mar 19 @S9H 883'4 882'2 889'4 882'2 886'0 2'4 10:15A Oct 22
WHEAT  Dec 18 @W8Z 514'6 514'0 514'2 509'0 509'2 -5'4 10:15A Oct 22
WHEAT  Mar 19 @W9H 534'2 533'0 533'6 529'0 529'0 -5'2 10:15A Oct 22
WHEAT  May 19 @W9K 547'0 546'0 546'0 542'0 542'0 -5'0 10:14A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8X)
Exchange:  CME
Last Trade:  0.766350
Change: 
Bid:  0.763750
Ask:  0.763850
Today's High:  0.764900
Today's Low:  0.762900
Volume:  471
Open: 
Settle:  0.762800
Prev:  0.762800
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CD8X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN