Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  Feb 19 @CD9G 0.754650 0.755500 0.755500 0.755500 0.755500 -0.000400 9:17A Feb 19
CANADIAN DOLLAR  Mar 19 @CD9H 0.757350 0.757250 0.757500 0.757150 0.757450 0.000100 5:51P Feb 19
CANADIAN DOLLAR  Apr 19 @CD9J 0.757900 0.758050 0.757800 0.757500  
CORN  Mar 19 @C9H 374'6 374'2 376'2 369'0 370'0 -5'0 1:19P Feb 19
CORN  May 19 @C9K 382'6 382'4 384'2 377'0 378'2 -4'6 1:19P Feb 19
CORN  Jul 19 @C9N 390'4 390'2 391'6 385'0 386'0 -4'4 1:19P Feb 19
SOYBEANS  Mar 19 @S9H 907'4 907'2 911'2 894'6 901'4 -6'6 1:19P Feb 19
SOYBEANS  May 19 @S9K 921'4 921'2 925'0 908'6 915'4 -7'0 1:19P Feb 19
SOYBEANS  Jul 19 @S9N 935'0 934'4 938'2 922'2 929'0 -7'0 1:19P Feb 19
WHEAT  Mar 19 @W9H 504'2 502'4 505'2 488'4 489'0 -14'4 1:19P Feb 19
WHEAT  May 19 @W9K 507'0 505'2 508'4 491'0 491'2 -14'6 1:19P Feb 19
WHEAT  Jul 19 @W9N 509'2 508'2 510'6 495'4 496'0 -12'6 1:19P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD9G)
Exchange:  CME
Last Trade:  0.755500
Change:  -0.000400
Bid: 
Ask: 
Today's High:  0.755500
Today's Low:  0.755500
Volume:  135
Open:  0.755500
Settle:  0.754250s
Prev:  0.754650
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@CD9G
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN