Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CANADIAN DOLLAR  May 18 @CD8K 0.784600 0.783900 0.784500 0.783300 0.783900 -0.000700 8:26P Apr 22
CANADIAN DOLLAR  Jun 18 @CD8M 0.785150 0.784750 0.785100 0.783750 0.783950 -0.001200 2:31A Apr 23
CANADIAN DOLLAR  Jul 18 @CD8N 0.785800 0.785300 0.785650 0.784450 0.785300 -0.000500 5:00P Apr 22
CORN  May 18 @C8K 376'4 376'4 379'2 376'2 377'4 1'0 2:29A Apr 23
CORN  Jul 18 @C8N 385'4 385'2 388'0 385'2 386'4 1'0 2:29A Apr 23
CORN  Sep 18 @C8U 393'0 393'0 395'4 392'6 394'0 1'0 2:29A Apr 23
SOYBEANS  May 18 @S8K 1028'6 1027'4 1033'2 1026'6 1031'4 2'6 2:29A Apr 23
SOYBEANS  Jul 18 @S8N 1040'2 1038'6 1045'0 1038'2 1043'0 2'6 2:31A Apr 23
SOYBEANS  Aug 18 @S8Q 1042'0 1040'2 1046'2 1040'0 1044'6 2'6 2:29A Apr 23
WHEAT  May 18 @W8K 463'2 464'2 469'0 461'2 464'6 1'4 2:31A Apr 23
WHEAT  Jul 18 @W8N 477'2 478'0 483'2 475'0 478'6 1'4 2:30A Apr 23
WHEAT  Sep 18 @W8U 495'6 496'2 501'4 493'6 497'0 1'2 2:25A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (@CD8K)
Exchange:  CME
Last Trade:  0.783900
Change:  -0.000700
Bid:  0.783400
Ask:  0.783500
Today's High:  0.784500
Today's Low:  0.783300
Volume:  181
Open:  0.783900
Settle:  0.784600
Prev:  0.784600
Contract High: 
Contract Low: 
Updated:  Apr-22-2018
8:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@CD8K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN