Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  129.275  129.225  130.325  128.725  130.325  0.825  130.100s  1:04P Feb 16
LIVE CATTLE  Apr 18 @LE8J  127.250  127.175  127.875  126.875  127.775  0.400  127.650s  1:04P Feb 16
LIVE CATTLE  Jun 18 @LE8M  118.600  118.400  118.850  118.100  118.775  0.075  118.675s  1:04P Feb 16
LIVE CATTLE  Aug 18 @LE8Q  115.400  115.300  115.700  114.825  115.675  0.225  115.625s  1:04P Feb 16
LIVE CATTLE  Oct 18 @LE8V  117.100  116.900  117.250  116.450  117.225  0.025  117.125s  1:04P Feb 16
LIVE CATTLE  Dec 18 @LE8Z  118.850  118.625  118.975  118.150  118.975  0.000  118.850s  1:04P Feb 16
LIVE CATTLE  Feb 19 @LE9G  119.175  119.000  119.250  118.450  119.250  -0.125  119.050s  1:04P Feb 16
LIVE CATTLE  Apr 19 @LE9J  119.000  118.975  119.200  118.350  119.200  -0.050  118.950s  1:04P Feb 16
LIVE CATTLE  Jun 19 @LE9M  112.450  112.650  113.000  112.200  113.000  0.350  112.800s  1:03P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  130.325
Change:  0.825
Bid:  129.000
Ask:  131.000
Today's High:  130.325
Today's Low:  128.725
Volume:  4,439
Open:  129.225
Settle:  130.100s
Prev:  129.275
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN