Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.725  69.425  69.450  68.025  68.275  -1.575  68.150s  1:04P Feb 16
LEAN HOGS  May 18 @HE8K  75.900  75.875  75.875  74.925  75.000  -0.975  74.925s  1:03P Feb 16
LEAN HOGS  Jun 18 @HE8M  80.200  80.150  80.475  79.350  79.850  -0.475  79.725s  1:04P Feb 16
LEAN HOGS  Jul 18 @HE8N  81.325  81.250  81.525  80.525  80.925  -0.600  80.725s  1:04P Feb 16
LEAN HOGS  Aug 18 @HE8Q  81.550  81.425  81.500  80.750  81.025  -0.725  80.825s  1:04P Feb 16
LEAN HOGS  Oct 18 @HE8V  69.625  69.550  69.550  68.775  68.950  -0.775  68.850s  1:04P Feb 16
LEAN HOGS  Dec 18 @HE8Z  63.450  63.250  63.475  62.775  63.000  -0.650  62.800s  1:03P Feb 16
LEAN HOGS  Feb 19 @HE9G  66.600  66.300  66.400  66.075  66.075  -0.375  66.225s  1:00P Feb 16
LEAN HOGS  Apr 19 @HE9J  69.800  69.800  69.800  69.550  69.550  -0.350  69.450s  1:00P Feb 16
LEAN HOGS  May 19 @HE9K  75.725        78.050  -0.200  75.525s  1:00P Feb 16
LEAN HOGS  Jun 19 @HE9M  77.875        79.875  -0.200  77.675s  1:02P Feb 16
LEAN HOGS  Jul 19 @HE9N  79.800          -0.200  79.600s  1:02P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  68.275
Change:  -1.575
Bid:  68.200
Ask:  69.150
Today's High:  69.450
Today's Low:  68.025
Volume:  22,014
Open:  69.425
Settle:  68.150s
Prev:  69.725
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN