Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'14.5  120'10.0  120'25.0  120'09.5  120'18.0  0'04.0  120'18.5s  3:59P Feb 16
10 YR US TRE... Jun 18 @TY8M  119'27.5  119'23.0  120'06.5  119'23.0  120'00.5  0'05.0  120'00.5s  3:59P Feb 16
10 YR US TRE... Sep 18 @TY8U  119'12.5        119'03.5  0'05.0  119'17.5s  2:00P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'18.0
Change:  0'04.0
Bid:  120'18.0
Ask:  120'18.5
Today's High:  120'25.0
Today's Low:  120'09.5
Volume:  1,239,141
Open:  120'10.0
Settle:  120'18.5s
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN