Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 18 @US8H  144'00  143'20  144'27  143'18  144'07  0'07  144'07s  3:59P Feb 16
US TREASURY ... Jun 18 @US8M  143'00  142'19  143'26  142'18  143'09  0'07  143'07s  3:50P Feb 16
US TREASURY ... Sep 18 @US8U  142'00        141'00  0'07  142'07s  2:00P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  144'07
Change:  0'07
Bid:  144'06
Ask:  144'09
Today's High:  144'27
Today's Low:  143'18
Volume:  294,344
Open:  143'20
Settle:  144'07s
Prev:  144'00
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN