Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  114'07.0  114'05.3  114'12.0  114'04.5  114'09.0  0'02.8  114'09.8s  3:59P Feb 16
5 YR US TREA... Jun 18 @FV8M  113'29.3  113'27.3  114'02.5  113'27.0  113'31.5  0'03.0  114'00.3s  3:58P Feb 16
5 YR US TREA... Sep 18 @FV8U  113'29.3        114'16.3  0'03.0  114'00.3s  2:00P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  114'09.0
Change:  0'02.8
Bid:  114'09.0
Ask:  114'09.3
Today's High:  114'12.0
Today's Low:  114'04.5
Volume:  711,203
Open:  114'05.3
Settle:  114'09.8s
Prev:  114'07.0
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN