Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 18 @EM8G  98.4100  98.4000  98.4000  98.4000  98.4000  -0.0025  98.4075s  2:00P Feb 16
1 MONTH EURO... Mar 18 @EM8H  98.1625  98.1625  98.1625  98.1575  98.1575  -0.0075  98.1550s  2:00P Feb 16
1 MONTH EURO... Apr 18 @EM8J  98.1125  98.0950  98.1050  98.0950  98.1000  -0.0075  98.1050s  2:00P Feb 16
1 MONTH EURO... May 18 @EM8K  98.0800    98.0800  98.0675  98.0900  -0.0025  98.0775s  2:00P Feb 16
1 MONTH EURO... Jun 18 @EM8M  97.9300  97.9375  97.9375  97.9375  97.9375  0.0000  97.9300s  2:00P Feb 16
1 MONTH EURO... Jul 18 @EM8N  97.9050  97.9150  97.9150  97.9150  97.9150  0.0100  97.9150s  2:00P Feb 16
1 MONTH EURO... Aug 18 @EM8Q  97.9025    97.9100  97.8988  98.3250  0.0100  97.9125s  2:00P Feb 16
1 MONTH EURO... Sep 18 @EM8U  97.8225    97.8275  97.8200  98.2650  0.0100  97.8325s  2:00P Feb 16
1 MONTH EURO... Oct 18 @EM8V  97.7700    97.7825  97.7700  98.2200  0.0175  97.7875s  2:00P Feb 16
1 MONTH EURO... Nov 18 @EM8X  97.7425    97.7525  97.7438    0.0175  97.7600s  2:00P Feb 16
1 MONTH EURO... Dec 18 @EM8Z  97.6700    97.6800  97.6738    0.0200  97.6900s  2:00P Feb 16
1 MONTH EURO... Jan 19 @EM9F  97.6500    97.6538  97.6538  97.6725  0.0150  97.6650s  2:00P Feb 16
1 MONTH EURO... Feb 19 @EM9G              97.6400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8G)
Exchange:  CME
Last Trade:  98.4000
Change:  -0.0025
Bid: 
Ask: 
Today's High:  98.4000
Today's Low:  98.4000
Volume:  5
Open:  98.4000
Settle:  98.4075s
Prev:  98.4100
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN