Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6816.00  6816.25  6859.75  6762.00  6781.50  -29.25  6786.75s  3:59P Feb 16
E-MINI NASDA... Jun 18 @NQ8M  6839.50  6837.00  6879.00  6789.50  6810.00  -28.25  6811.25s  3:19P Feb 16
E-MINI NASDA... Sep 18 @NQ8U  6863.50  6869.00  6893.25  6830.25  6831.25  -27.00  6836.50s  3:19P Feb 16
E-MINI NASDA... Dec 18 @NQ8Z  6879.50  6897.50  6897.50  6897.50  6897.50  -26.25  6853.25s  3:19P Feb 16
E-MINI NASDA... Mar 19 @NQ9H  6898.75  6896.50  6896.50  6896.50  6896.50  -26.25  6872.50s  3:19P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6781.50
Change:  - 29.25
Bid:  6781.50
Ask:  6784.75
Today's High:  6859.75
Today's Low:  6762.00
Volume:  441,701
Open:  6816.25
Settle:  6786.75s
Prev:  6816.00
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN