Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  441.6000  443.2000  443.5000  441.3000  442.7500  1.8500  443.4500s  1:40P Feb 16
S&P GSCI  Apr 18 @GI8J  443.1000          1.8500  444.9500s  1:40P Feb 16
S&P GSCI  May 18 @GI8K  443.0000          1.8500  444.8500s  1:40P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  442.7500
Change:  1.8500
Bid:  429.0000
Today's High:  443.5000
Today's Low:  441.3000
Volume:  19
Open:  443.2000
Settle:  443.4500s
Prev:  441.6000
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN