Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  11950  11950  12040  11900  12020  65  12015s  1:19P Feb 16
ROUGH RICE  May 18 @RR8K  12185  12210  12245  12125  12230  45  12230s  1:16P Feb 16
ROUGH RICE  Jul 18 @RR8N  12415  12420  12455  12360  12455  40  12455s  1:16P Feb 16
ROUGH RICE  Sep 18 @RR8U  11785  11870  11870  11870  11870  55  11840s  1:16P Feb 16
ROUGH RICE  Nov 18 @RR8X  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Jan 19 @RR9F  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Mar 19 @RR9H  11645          55  11700s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12020
Change:  65
Bid:  11905
Ask:  12040
Today's High:  12040
Today's Low:  11900
Volume:  626
Open:  11950
Settle:  12015s
Prev:  11950
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN