Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  268'4  268'4  268'4  265'0  267'4  -0'6  267'6s  1:19P Feb 16
OATS  May 18 @O8K  270'4  270'6  272'4  267'0  271'0  1'2  271'6s  1:19P Feb 16
OATS  Jul 18 @O8N  270'0  268'4  268'6  268'0  268'0  0'6  270'6s  1:15P Feb 16
OATS  Sep 18 @O8U  267'4        263'0  0'6  268'2s  1:15P Feb 16
OATS  Dec 18 @O8Z  266'6  265'0  265'0  265'0  265'0  1'0  267'6s  1:15P Feb 16
OATS  Mar 19 @O9H  267'0          1'0  268'0s  1:15P Feb 16
OATS  May 19 @O9K  267'0          1'0  268'0s  1:15P Feb 16
OATS  Jul 19 @O9N  272'0          1'0  273'0s  1:15P Feb 16
OATS  Sep 19 @O9U  273'2          1'0  274'2s  1:15P Feb 16
OATS  Dec 19 @O9Z  273'2          1'0  274'2s  1:15P Feb 16
OATS  Jul 20 @O0N  271'6          1'0  272'6s  1:15P Feb 16
OATS  Sep 20 @O0U  271'6          1'0  272'6s  1:15P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  267'4
Change:  -0'6
Bid:  263'0
Ask:  271'2
Today's High:  268'4
Today's Low:  265'0
Volume:  253
Open:  268'4
Settle:  267'6s
Prev:  268'4
Contract High: 
Contract Low: 
Updated:  Feb-16-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN